CollectAI

close-nse_india_stocks

2025/10/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251021	211.98	213.3	210.21	212.28	20505	212.28	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251021	49.37	49.37	47.61	48.05	1809	48.05	down	down	correct
3MINDIA.NSE	3M India Limited	20251021	29940	29940	29710	29790	453	29790	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251021	44.14	44.14	41.15	42.12	1159	42.12	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251021	311.55	316.5	311.55	315.75	14079	315.75	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251021	805	808	795.05	803.8	15494	803.8	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251021	15.88	16.64	15.62	16.43	193684	16.43	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251021	9.05	9.24	8.99	9.16	20064	9.16	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251021	89	89	89	89	7216	89
AARON.NSE	Aaron Industries Limited	20251021	186	189.99	183.75	187.11	7380	187.11	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251021	516	519.9	512.75	515.9	26156	513.146	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251021	375	376.95	372.7	375.1	67762	375.1	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251021	480	495	480	490.55	3597	490.55	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251021	142	144.55	139	142.14	3654	142.14	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251021	117.4	122.2	117.4	119.96	6179	119.96	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251021	1610.1	1632.2	1610.1	1620.6	13125	1620.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251021	40.46	42.77	40.46	42.36	24827	42.36	up	up	correct
ABB.NSE	ABB India Limited	20251021	5248	5262	5220	5232	26961	5232	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251021	29990	30330	29875	30255	1347	30255	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251021	306.2	306.8	302.4	304.85	442795	304.85	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251021	83.81	83.94	82.92	83.65	631705	83.65	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251021	53.41	53.41	53	53.38	233	53.38	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251021	59.84	59.84	59.08	59.21	12606	59.21	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251021	74.36	74.36	72.13	72.82	13181	72.82	down	down	correct
ACC.NSE	ACC Limited	20251021	1835.4	1856.1	1835.4	1848.9	38297	1848.9	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251021	1507	1527	1492	1499.8	44395	1411.6776	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251021	6.73	6.76	6.35	6.57	67108	6.57	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251021	1112	1125	1110	1117	48283	1117	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251021	2554.9	2562	2542.3	2549.9	101019	2549.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251021	1044	1045.4	1036.3	1040	457938	1040	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251021	1477	1481.5	1470	1473.5	394024	1473.5	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251021	171.5	174.39	168	170.78	26425161	170.78	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251021	206	208.84	203.4	207.74	59831	207.18	up	up	correct
ADL.NSE	Archidply Decor Limited	20251021	86.6	88.99	84	86.89	1266	86.89	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251021	11.4	11.74	11.15	11.51	22922	11.51	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251021	184.01	186	184.01	185.19	59812	185.19	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251021	58.94	58.94	56.3	58.04	38236	57.0329	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251021	312.9	315.85	312	314.15	34442	314.15	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251021	1886.7	1912.2	1872.4	1880.9	37593	1880.9	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251021	900	904.95	888.3	897.75	4117	897.75	down	down	correct
AGRITECH.NSE	Agri	20251021	130.2	134	130.2	131.46	781	131.46	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251021	39.81	41.48	39.81	40.86	10266	40.86	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20251021	61.46	61.46	59.5	60.25	4159	60.25	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251021	148.55	154.89	148.55	151.84	2440	151.84	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251021	930	947.3	930	942.65	4872	942.65	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20251021	3340	3364.2	3314.3	3356.1	13297	3356.1	up	up	correct
AIRAN.NSE	Airan Limited	20251021	22.9	23.12	22.1	22.8	53325	22.8	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251021	2431.5	2458	2431.5	2447.6	6759	2420.4497	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251021	1038.9	1044	1030	1040.4	109810	208.08	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251021	5.17	5.21	5.06	5.15	96903	5.15	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251021	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251021	27.46	28	26.5	26.92	5324	26.92	down	up	incorrect
AKG.NSE	AKG Exim Limited	20251021	13.2	13.24	12.92	13.17	8820	13.17	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20251021	268.8	268.8	256.35	261.05	712	261.05	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251021	7.61	7.98	7.61	7.68	82841	7.68	up	down	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20251021	3340	3394	3340	3370.7	3563	3370.7	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20251021	12.29	12.29	10.51	11.89	376563	11.89	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20251021	794.2	804	789	797.75	1622	797.75	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251021	101.5	102.8	101.5	102.56	178225	102.56	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251021	862.8	872	854.75	866.45	2862	866.45	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251021	89	91.47	89	89.78	2350	89.78	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20251021	5557	5585.5	5508.5	5547.5	16880	5503.1365	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251021	1900	1928.1	1900	1909.3	4179	1909.3	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251021	33.73	34.13	33.66	33.99	569408	33.99	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251021	17.44	17.44	17.13	17.32	35858	17.32	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20251021	17.1	17.44	17.1	17.34	1667648	17.34	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20251021	86.77	88.99	86.77	88.3	5884	88.3	up	down	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20251021	248	255	245.25	248.15	1471	248.15	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20251021	1.86	1.86	1.79	1.86	21142	18.6
AMBER.NSE	Amber Enterprises India Limited	20251021	8300	8315.5	8080	8245.5	30414	8245.5	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251021	25	25.98	25	25.45	7122	25.45	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251021	1363.7	1419.6	1356	1382.4	3710	1382.4	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251021	569	569.2	565.7	567.5	166817	567.5	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251021	55	56	54.1	55.76	3996	55.76	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251021	53.9	55	53.55	54.26	5424	54.26	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251021	725	725	708.95	716.3	2639	714.1582	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251021	640	645.8	639.55	644.05	1178713	644.05	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251021	78.16	78.49	77.59	78.25	15449	78.25	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251021	81.2	81.4	80.2	80.39	26934	80.39	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251021	80.8	80.8	77	80.12	14774	80.12	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251021	1.95	1.95	1.83	1.87	7924	1.87	down	down	correct
ANMOL.NSE	Anmol India Limited	20251021	14.92	15.25	14.92	15.13	21316	15.13	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251021	4.35	4.43	4.31	4.36	12967	4.36	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251021	1.05	1.07	1.05	1.06	59297	1.06	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20251021	2355	2375	2282.2	2320.8	10109	2320.8	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251021	1099	1109	1095	1098	174350	1098	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251021	8638.5	8695	8500	8584	8604	8584	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251021	125	131.99	125	126.37	845	126.37	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251021	357.45	363	357	359.55	3362	357.1001	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20251021	231.9	232.76	229.85	231.27	6718	231.27	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251021	1745.1	1767.5	1745.1	1752.1	38844	1752.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251021	932	937.75	930.2	932.8	2859	932.8	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251021	290.8	301	290.25	298.3	1424687	298.3	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251021	8038	8058.5	7992.5	8012	31082	8012	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251021	331.35	335	329.55	333.95	25109	333.95	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251021	510	518	507.4	515.15	537454	511.5864	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251021	1325.1	1361	1321	1344.3	259	1344.3	up	up	correct
APTECHT.NSE	Aptech Limited	20251021	114.45	115.9	113.31	115.47	30820	115.47	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251021	319.45	319.45	313	315.15	225854	313.0123	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251021	100.39	101.8	100	100.65	4581	100.65	up	up	correct
ARCHIES.NSE	Archies Limited	20251021	19.92	20.48	19.55	20.18	10001	20.18	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251021	44.32	48.29	44.32	45.37	544	45.37	up	up	correct
ARIES.NSE	Aries Agro Limited	20251021	361.95	374	361.95	371.8	18203	371.8	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251021	100.5	101.25	100.08	100.38	50803	100.38	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251021	425.15	425.2	414.6	422.85	6234	422.85	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251021	1680	1697	1664.7	1690.1	12146	1690.1	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251021	36.45	36.45	35.02	35.67	5470	35.67	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251021	569	570	560	564.1	10052	564.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251021	1.7	1.73	1.68	1.72	24629	1.72	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251021	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251021	245.2	246.31	239.94	242.39	39468	242.39	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251021	160.29	160.29	160.29	160.29	0	160.29
ARVIND.NSE	Arvind Limited	20251021	307.4	309.25	305.55	306.95	29957	306.95	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251021	504.4	514.6	504.4	509.9	19935	509.9	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251021	627	630	621	627.45	11231	627.45	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251021	929.95	945	929	938.9	28365	938.9	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251021	271	283	271	282.3	4749	282.3	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251021	532	545	530.15	541.1	12685	541.1	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251021	1047.7	1069.9	1047.05	1060.95	26480	1060.95	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251021	666	670.95	661.75	665.7	60127	665.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251021	290.95	294.95	290.95	293.2	8284	292.3147	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20251021	22.45	23.5	22.1	22.39	23404	22.39	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251021	192.4	194.4	191	193.02	286424	193.02	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251021	136.6	136.98	135.86	136.24	2918743	135.3222	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251021	339.1	357.05	330.7	334.65	8832	334.65	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251021	2513	2519.2	2484	2504.6	107942	2500.6973	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251021	64.2	65	63.95	64.47	581195	64.47	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251021	262.35	267.6	258.1	262.45	417	262.45	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251021	706.8	709.4	692.5	699.5	20204	699.5	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251021	726	730.45	718	722.95	129993	722.95	down	down	correct
ASTRAL.NSE	Astral Limited	20251021	1460	1460	1445	1446	32936	1444.6176	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251021	1118.95	1119	1098.2	1104.85	94099	1104.85	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251021	9350	9380	9272	9306.5	959	9306.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251021	10.02	10.54	10.02	10.35	39065	10.35	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20251021	624	627.35	621	623.3	120665	623.3	down	down	correct
ATUL.NSE	Atul Ltd	20251021	5912	6041	5864	5997	13357	5997	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20251021	497	499.8	493.65	496.6	21522	496.6	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251021	866	871.7	858.45	861.35	483216	861.35	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251021	1181.9	1211.3	1170	1195.3	83171	1194.2403	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251021	1101.1	1106.7	1098	1100.5	64349	1100.5	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251021	100.11	106	100	104.27	3579	104.27	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251021	1725	1725	1700	1710.3	890	1710.3	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251021	71	72.25	69.2	71.54	26692	71.54	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251021	424.7	425	417.15	423.9	4618	423.9	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251021	696.7	702	674.8	690	74317	690	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251021	68.4	69.3	68	69.09	16945	68.7243	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251021	523.35	528.95	520	525.7	18910	525.7	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20251021	1225.8	1238.8	1222	1237.3	1940248	1237.3	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251021	596.16	598.7	595.8	597.08	222	597.08	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251021	13.13	13.13	12.87	13.01	10685	13.01	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251021	1515	1524.8	1477	1507.5	15442	1507.5	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251021	153.09	153.09	149.37	152.48	3069	152.48	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20251021	289.97	289.97	282.01	283.51	4997	283.51	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20251021	382.08	385.49	380.1	383.14	2358	383.14	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20251021	176	193.95	176	185.42	15420	185.42	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251021	141	141	141	141	147	141
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251021	6.71	6.96	6.66	6.86	51443	6.86	up	down	incorrect
BAJAJ.NSE	AUTO	20251021	9159.5	9165	9081	9105.5	27642	9105.5	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251021	269.42	274.03	268.55	272.84	325063	272.84	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251021	538.35	543.75	538.35	542.2	14201	542.2	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251021	2150	2184	2134	2169.1	367784	2169.1	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251021	21.5	22.35	21.43	22.1	6078332	22.1	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251021	12799	12799	12623	12732	7414	12732	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251021	1084.9	1089	1081	1086	911624	1086	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251021	118	120.89	117.36	118.57	302849	118.57	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20251021	1390	1409.9	1390	1402.4	10842	1402.4	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251021	42.39	42.94	41.28	42.18	25837	42.18	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251021	22.15	23.25	22.15	22.86	3809	22.86	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251021	2299	2329	2286.2	2311.5	36071	2303.547	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251021	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251021	198.75	201.9	198.75	200.71	59278	200.71	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20251021	80.5	81.49	80.5	81.3	4632	81.3	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251021	459.8	471.65	459.8	470	52756	466.4684	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20251021	144.21	148.95	143.25	146.05	5701	146.05	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20251021	3400.1	3442.7	3350	3384.6	359	3384.6	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20251021	725	745	725	743.7	95075	737.0065	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20251021	168	168.55	165.5	165.99	1155259	165.99	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20251021	53.5	55.6	53.11	53.77	3193	53.77	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20251021	93.89	94	89.65	92.54	11334	92.54	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251021	271.5	272.7	269.1	270.2	1137999	270.2	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251021	600.99	600.99	597.05	598.33	168748	598.33	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20251021	130.55	131.49	130	130.26	3759439	130.26	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251021	119.25	122.3	119.25	120.81	6554	120.81	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251021	215	221	213.91	218.55	14705	218.55	up	up	correct
BASF.NSE	BASF India Limited	20251021	4491.9	4568	4491.9	4535.7	2267	4535.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251021	25.8	26.2	25	26.01	35628	26.01	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251021	1170	1170.8	1161.6	1165.5	11475	1165.5	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251021	5040	5040	4998.1	5009.4	2069	4909.6972	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251021	3094	3131	3077.2	3116.7	9322	3116.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251021	2050	2082.5	2042	2056.7	45786	2037.1124	up	up	correct
BCG.NSE	Brightcom Group Limited	20251021	13.55	13.74	13.51	13.56	1312505	13.56	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251021	39	39.55	38.8	39.3	231573	39.3	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20251021	1541.5	1549.8	1538.5	1541.7	160980	1536.2304	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251021	31.5	32.25	31	31.79	22248	31.79	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251021	1333	1370	1324	1347.9	222460	268.8214	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251021	134.61	138.29	130.37	132.51	1483	132.51	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251021	418.15	419.15	416.6	417.7	2915071	415.9293	down	down	correct
BEML.NSE	BEML Limited	20251021	4361	4420	4349.5	4395.9	121004	2194.7928	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251021	97.76	99.9	97.71	99.57	114869	97.4331	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251021	539.75	544.65	537.65	540.1	55165	540.1	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251021	328.5	339	328.5	333.9	255644	22.26	up	up	correct
BETA.NSE	SM	20251021	1800	1849.95	1800	1820.35	1575	1820.35	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251021	484	486	482.05	484.5	8767	484.5	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251021	771.05	786	771.05	780.55	18828	780.55	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251021	4.18	4.18	4.18	4.18	0	4.18
BGRENERGY.NSE	BGR Energy Systems Limited	20251021	436	445.18	432.5	445.18	208976	445.18	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251021	198.49	198.49	192.35	194.66	240945	194.66	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251021	100.5	101.5	100	101.06	36450	101.06	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251021	4.69	4.82	4.56	4.72	169566	4.72	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251021	1258	1259.1	1235.1	1243.4	93642	1241.9799	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251021	110.5	113.56	107.7	112.82	19042	112.82	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251021	5250	5400	5225	5358	85732	2679	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251021	175.2	179.45	173.45	177.74	34123	177.74	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251021	2051.8	2058.5	2038.5	2041.6	240850	2041.6	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251021	234	235.68	233.85	234.6	712531	234.6	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251021	51.3	52.8	50.62	51.64	42609	51.64	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20251021	740	785	740	778.15	2226	778.15	up	down	incorrect
BIOCON.NSE	Biocon Limited	20251021	364.3	367.6	361.8	366.1	433779	366.1	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251021	39.29	40	39	39.67	6004	39.67	up	up	correct
BIRET.NSE	RR	20251021	350.8	353.52	349.85	352.75	21299	352.75	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20251021	159.2	159.2	152.81	155.25	7845	155.25	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251021	1185	1195	1182.1	1188.5	9744	1188.5	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251021	161.9	163.99	160.67	163.54	26983	163.54	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251021	15.67	16.4	15.67	16.11	2820	16.11	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251021	156.5	156.9	154.8	156.03	111497	155.6926	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251021	62.09	63.39	62.09	63.1	264189	63.1	up	down	incorrect
BLS.NSE	BLS International Services Limited	20251021	324.55	333	322.8	325.95	2127091	323.6255	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20251021	3.8	3.8	3.8	3.8	0	3.8
BLUEDART.NSE	Blue Dart Express Limited	20251021	5530.5	5591.5	5530.5	5578	2588	5578	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20251021	1987	1987	1951.1	1963	35674	1963	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20251021	60.4	61	59.59	60.88	44530	60.88	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251021	175	176	174.1	174.71	202925	174.71	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20251021	345.1	346.5	343.05	345.05	19961	345.05	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20251021	668.85	678.8	668.7	676.75	409562	676.75	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251021	39510	39510	39020	39200	1943	39200	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251021	339.4	340.25	337.7	339.1	404063	323.0846	down	down	correct
BPL.NSE	BPL Limited	20251021	76.24	77.5	74.8	76.51	35357	76.51	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251021	979.1	987.95	972.7	980.85	26176	980.85	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251021	6108	6108	6050	6075	9159	6075	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251021	23.45	24.35	23.45	23.83	36107	23.83	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251021	122.99	123.1	119.99	120.95	7115	120.95	down	down	correct
BSE.NSE	BSE Limited	20251021	2506.5	2519	2477	2487.8	946624	2487.8	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251021	123.8	125.9	123.8	124.63	2741	124.63	up	up	correct
BSL.NSE	BSL Limited	20251021	179.01	187.7	179.01	186.41	4278	186.41	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251021	114.57	114.69	111.05	112.05	98841	112.05	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251021	29.24	30.73	29.24	30.01	107662	30.01	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251021	340	353.65	340	351.85	747701	349.6174	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251021	705.1	717.2	705	711.55	1663	711.55	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251021	46.38	47.6	46.38	47.45	4435	47.45	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251021	61.79	63	61.51	62.82	13413	62.82	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251021	17.43	17.87	17.12	17.72	16841	17.72	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251021	184	191.9	183.96	189.78	97374	189.78	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251021	3840	3855	3828.2	3838	308475	760.946	down	down	correct
CANBK.NSE	Canara Bank	20251021	128.24	128.8	126.45	127.12	7993166	127.12	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251021	845.05	859.85	831	838.9	185015	832.5378	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251021	242.95	252	242.95	247.1	34791	246.4415	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251021	273.5	277.65	273.45	276.25	76011	276.25	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251021	2010	2037	2004	2029.9	16784	2029.9	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251021	26.6	28.1	26.2	26.4	18565	26.4	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251021	895.1	916.5	895.1	909.85	21625	908.1319	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251021	1591	1597.8	1568	1589.2	11037	1580.9288	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251021	2457	2529	2457	2514.1	49259	2514.1	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251021	200.2	201.6	200.2	200.46	209545	200.46	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251021	25.57	25.57	24.51	24.93	237806	24.93	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251021	16.5	17.15	16.5	17.02	8475	17.02	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251021	848.2	852.1	841.25	848.65	15059	846.364	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251021	1611	1614.9	1600.1	1604	326850	1604	down	down	correct
CEATLTD.NSE	CEAT Limited	20251021	4179.1	4350.6	4122.9	4289.7	974786	4289.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251021	10.51	10.99	10.51	10.84	14616	10.84	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251021	470.3	470.3	464.9	467.2	2591	467.2	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251021	29.41	30.49	28.5	30.15	68747	30.15	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251021	39	39.25	38.9	39.1	3458762	38.69	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251021	34	34.43	33.01	34.12	125620	34.12	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251021	2520	2579.7	2511	2556.1	4525	2556.1	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251021	757	757	746	747.25	20545	747.25	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251021	6005	6087.5	6005	6069	1706	6069	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251021	8.89	9.2	8.88	8.9	75333	8.9	up	up	correct
CESC.NSE	CESC Limited	20251021	180.54	182	179.1	180.52	1464007	174.6542	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251021	193.95	194.4	192.8	193.7	223909	193.7	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251021	745	749	735.1	737.95	446174	736.3246	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251021	958	968.7	941.3	948.35	54655	947.3	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251021	485.9	489.45	485.9	489.4	87532	484.187	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251021	168.5	170.98	163.05	169.12	16239	169.12	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251021	259.45	265	257.55	262.6	34172	262.6	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251021	575	582	564.95	575.3	2442	575.3	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251021	387.8	395	386.5	392.8	12923	392.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251021	779	783.95	776.65	779.3	258136	779.3	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251021	1685.2	1686.8	1665	1672	132071	1670.7436	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251021	1851.5	1867.2	1843.6	1850	10769	1850	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251021	1672	1673.1	1642.2	1655.6	9818	1655.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20251021	84.6	88.98	84.6	86.16	1454	86.16	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251021	18.9	19.24	18.5	18.92	6728	18.92	up	up	correct
CIPLA.NSE	Cipla Limited	20251021	1646.7	1669	1642.1	1663.6	709223	1663.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251021	1047.5	1057	1041.2	1053.1	54422	1050.4986	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251021	86.85	90	86.85	88.56	20836	88.56	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251021	260.4	264.95	259.85	262.75	23080	262.75	up	up	correct
CMICABLES.NSE	CMI Limited	20251021	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251021	393.1	393.15	390.6	391.1	678084	375.8146	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251021	1800.8	1814.5	1800.8	1808.8	188901	1800.4203	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251021	42.5	44.33	42.5	43.05	144128	43.05	up	up	correct
COFORGE.NSE	Coforge Limited	20251021	1762.7	1764.6	1729	1732.1	106674	1724.1471	down	down	correct
COLPAL.NSE	Colgate	20251021	2258	2267.9	2246.8	2260.6	75777	2260.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251021	1.75	1.93	1.75	1.92	37290	1.92	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251021	18.56	19	18.56	18.77	11186	18.77	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251021	536.05	536.65	533.1	534.4	111400	528.173	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251021	41.23	42.5	41.15	41.98	324040	41.98	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251021	180.01	184	179.3	182.38	1211	182.38	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251021	761.85	771.65	746.9	752.35	6319	747.7283	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251021	44.72	44.79	43.1	44.52	23778	44.52	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251021	178.9	178.9	173.25	176.41	2281	176.41	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251021	2186	2193.9	2173	2179	14054	2170.4445	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251021	6.85	6.85	6.61	6.74	15114	6.74	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251021	96	96	91.65	94.09	503020	94.09	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251021	6800	6800	6640.5	6726	1799	6726	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251021	632.2	637.95	631.65	636.5	1181	636.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251021	7.51	8.82	7.27	7.68	12627	7.68	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251021	1294.9	1300.3	1290.8	1295.7	20687	1295.7	up	up	correct
CREST.NSE	Crest Ventures Limited	20251021	359.95	375	359.95	371.95	3564	371.95	up	up	correct
CRISIL.NSE	CRISIL Limited	20251021	4948	4999.3	4850.1	4955.9	15440	4939.921	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251021	290.15	290.3	287.6	288.6	318168	288.6	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251021	425	427.5	417.65	422.55	113185	422.55	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251021	50.23	50.6	49	49.79	20036	49.79	down	down	correct
CUB.NSE	City Union Bank Limited	20251021	225	230.58	224.01	226.14	267433	226.14	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251021	96	98.89	95.01	97.48	12650	97.48	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251021	4030	4030	3975	4000.9	19931	3982.7894	down	down	correct
CUPID.NSE	Cupid Limited	20251021	254	255.04	248	250.69	258279	250.69	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251021	17.6	18.31	17.02	17.36	1829	17.36	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251021	153.79	157.5	153.79	156.68	23781	156.68	up	up	correct
CYIENT.NSE	Cyient Limited	20251021	1199.7	1207	1180	1189.6	98685	1173.8814	down	down	correct
DABUR.NSE	Dabur India Limited	20251021	506.15	507.85	503.45	506.4	128942	503.7408	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251021	2195.9	2210	2181.1	2185.4	29316	2185.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251021	355.7	361	355.7	358.95	16508	353.7327	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20251021	35.5	35.5	34.61	34.94	1325	34.94	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251021	4.49	4.57	4.25	4.32	139104	4.32	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251021	869	871.15	859.3	864.4	34898	864.4	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251021	248.7	252	246.3	250.9	84058	248.9543	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251021	489.15	494.6	485.55	492.15	33902	492.15	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251021	153.35	153.38	151.9	152.34	122815	152.34	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251021	25.21	26.21	25.1	25.6	2621	25.6	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251021	283.7	291.75	282	289.35	89556	289.35	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251021	147	162.79	147	158.06	18156113	158.06	up	up	correct
DCM.NSE	DCM Limited	20251021	96.7	97.2	96	96.66	674	96.66	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251021	5.75	5.75	5.55	5.68	8181	5.68	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251021	152.5	169.4	151	164.71	45964	164.71	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251021	1251.6	1254.5	1230.1	1242.6	19293	1235.0466	down	down	correct
DCW.NSE	DCW Limited	20251021	64.75	65.4	64.67	65.18	167097	65.0521	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251021	1031.8	1093	1031.8	1046.2	20571	1046.2	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251021	1423.7	1443.2	1423	1439.8	21548	1439.8	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251021	1773	1781.9	1765	1770.6	25462	1770.6	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20251021	481.9	488	480.4	483.3	24123	483.3	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20251021	247.11	251	240.45	248.62	110314	82.87	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20251021	80	80.11	78.75	79.37	303196	79.37	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251021	78.2	83.9	78.2	81.72	623	81.72	up	down	incorrect
DEN.NSE	DEN Networks Limited	20251021	33.11	33.67	33.11	33.49	111402	33.49	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251021	806	833.8	798.5	812	9183	812	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251021	165.68	168.51	165.52	167.41	176632	167.41	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20251021	32.29	34.8	31.6	33	12626	33	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251021	138.25	140	137.15	138.69	26051	138.69	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251021	26.59	27.4	26.48	27	1282286	27	up	up	correct
DHANI.NSE	Dhani Services Limited	20251021	54.9	55.8	53.15	54.8	691255	54.8	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251021	1418.7	1427.9	1405.1	1421.4	6786	1421.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251021	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251021	1457	1490.8	1429.1	1464.3	1294	1464.3	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251021	1052.9	1069.9	1031.6	1055.5	84194	1055.5	up	up	correct
DICIND.NSE	DIC India Limited	20251021	485	528.7	485	505	1383	505	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251021	25.18	26.5	25.18	25.94	34188	25.94	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20251021	4.39	4.55	4.37	4.51	1577707	4.51	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20251021	6648	6657	6553	6587	32977	6587	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20251021	16224	16264	16060	16122	66310	16122	down	up	incorrect
DLF.NSE	DLF Limited	20251021	775	776.8	770	771.75	165784	771.75	down	up	incorrect
DLINKINDIA.NSE	D	20251021	459.5	464	456.3	459.45	24888	453.5248	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251021	4308	4311	4260	4274.5	36984	4274.5	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251021	4.3	4.43	4.25	4.33	35531	4.33	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20251021	1340	1370	1320	1330.7	5679	1330.7	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251021	354.05	359.5	353	355.5	13911	355.5	up	up	correct
DONEAR.NSE	Donear Industries Limited	20251021	91.85	93	90	91.71	12048	91.71	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251021	1414.9	1417.4	1400.1	1412.7	1844	1412.7	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251021	11.9	11.9	11.62	11.79	53062	11.79	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251021	227	232.7	227	231.15	4670	231.15	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251021	19.78	20.19	19.03	19.83	35860	19.83	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251021	639.35	639.35	625.2	629.8	10990	629.8	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251021	1288	1294	1283.1	1288.7	226788	1288.7	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251021	932	940	918.05	936.25	10871	936.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251021	164.29	174	164.29	169.37	34002	169.37	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251021	4.92	5.08	4.92	4.99	104312	4.99	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20251021	333.4	349.8	331	340.2	119244	335.4694	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251021	44	44.8	43.56	44.25	121912	44.25	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251021	8200	8244	8131.5	8180	11065	8175.7848	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251021	310.5	320.3	310.5	318.75	5217	318.75	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251021	8.11	8.14	8.06	8.1	2970021	8.1	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251021	1547.88	1568.83	1547.88	1555.36	2999	1555.36	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251021	1399	1410	1386.02	1399.68	6581	1399.68	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251021	4359	4527	4335.9	4445	51926	4445	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251021	116.5	118	116.5	116.91	2846704	116.91	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251021	1.48	1.48	1.48	1.48	0	1.48
EICHERMOT.NSE	Eicher Motors Limited	20251021	7037	7058	7005	7018.5	14379	7018.5	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20251021	1033.4	1044	1028.1	1039.2	17297	1039.2	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251021	386	390	378.4	388.25	8807	388.25	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20251021	388.95	391.1	386.1	389.8	53336	389.8	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251021	1836	1867	1831.1	1855	12991	1855	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251021	142.38	143.71	141.79	143.26	98952	143.26	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251021	550	555.4	549	552.4	129491	552.4	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251021	95.06	96.9	95.06	95.67	186599	95.67	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251021	1020	1046.9	1019.95	1040.4	1481	1040.4	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251021	470.6	478.8	470	476.5	73015	476.5	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251021	60.4	62.79	60.4	61.36	2277	61.36	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20251021	545	547.8	542.05	544.1	25760	533.559	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251021	97.61	99.7	97.61	98.8	3231	98.8	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251021	98.45	98.45	92.25	94.22	10569	94.22	down	down	correct
EMBASSY.NSE	RR	20251021	430.75	433.9	427.15	432.6	26202	432.6	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251021	355	358	343.5	349.85	11629	349.85	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251021	101.31	102.25	99.55	102.1	5303	102.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251021	2990	2990	2929	2948.7	11132	2948.7	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251021	19.56	20.5	19.56	20.18	17513	20.18	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251021	199.3	200.05	198.27	199.28	215511	196.8238	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251021	143.2	143.9	139.79	141.9	3928	141.9	down	down	correct
EPL.NSE	EPL Limited	20251021	205.24	209	205	208.05	77469	205.4538	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251021	58.94	59.35	58.42	58.7	712844	58.7	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251021	1585	1609	1579.6	1585.5	19249	1585.5	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251021	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251021	5008	5039.8	4921	4994.7	543	4949.0077	down	down	correct
ESCORTS.NSE	Escorts Limited	20251021	3696	3724.4	3690	3703.7	8678	3685.1123	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251021	30.7	30.7	29.9	30.05	59712	30.05	down	down	correct
ESTER.NSE	Ester Industries Limited	20251021	111	113.83	111	113.3	27505	113.3	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251021	376	386.5	372.2	382.4	128511	382.4	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251021	660	663.95	654	654.3	2413	654.3	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251021	1.47	1.56	1.44	1.55	1868591	1.55	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20251021	1132.2	1139.9	1130	1133.3	1067	1133.3	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251021	398.9	401.6	398	399.35	382337	399.35	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251021	999.95	1034.95	991.05	1026.8	4149	1026.8	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251021	7.48	7.83	7.48	7.74	170881	7.74	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251021	892	897.3	890.15	893.5	20059	893.5	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251021	771.35	779.8	771.05	774.9	2214	774.9	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251021	49	49.36	48.8	49.18	1174340	24.59	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251021	0.39	0.39	0.39	0.39	0	0.39
FCSSOFT.NSE	FCS Software Solutions Limited	20251021	2.1	2.13	2.09	2.11	911261	2.11	up	up	correct
FDC.NSE	FDC Limited	20251021	437.45	451.9	437.45	447.2	30191	441.5678	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251021	228.39	229.3	227	227.44	2950169	227.44	down	down	correct
FEL.NSE	Future Enterprises Limited	20251021	0.49	0.5	0.49	0.5	44415	0.5	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20251021	3.55	3.55	3.5	3.5	2137	3.5	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251021	2002.8	2051	2000	2026.7	45233	2026.7	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20251021	56.01	56.9	55.91	56.16	211905	56.16	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20251021	798.8	799.9	790.1	796.1	53128	796.1	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20251021	4508.5	4509.9	4462.5	4498.4	2235	4498.4	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20251021	191.91	193.16	191.1	191.4	109322	191.4	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251021	22.08	22.08	19.97	20.29	26779	20.29	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251021	1.36	1.39	1.26	1.31	108633	1.31	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251021	3750	3780	3730	3755.1	14557	3755.1	up	down	incorrect
FMGOETZE.NSE	Federal	20251021	488.4	493.2	477	482.85	23359	482.85	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20251021	10.93	10.95	10.44	10.95	14278	10.95	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20251021	17700	17832	17401	17568	16367	17568	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251021	1095.05	1101.4	1094	1097.9	87444	1097.9	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251021	5703.5	5724.5	5625.5	5660.5	455	5660.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251021	2.39	2.39	2.39	2.39	107186	2.39
FSL.NSE	Firstsource Solutions Limited	20251021	319.95	323.95	319	321.8	92866	321.8	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251021	1275	1299.8	1250	1281.6	39894	1279.2895	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251021	103.95	108.8	103.64	107.34	288328	107.34	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251021	178.82	179	177.95	178.39	550754	172.9976	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251021	2214.3	2249.9	2214.3	2235.6	2037	2235.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251021	609.7	610.2	593.85	595.6	99425	595.6	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251021	888.15	940	888.15	917.95	15140	917.95	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251021	1236	1245	1228.7	1238.4	7925	1238.4	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251021	89	89.1	88.1	88.81	11003	88.81	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251021	3.73	3.79	3.7	3.77	61525	3.77	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251021	158	159.69	154.25	157.94	3380	157.94	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251021	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251021	763	793	763	784	12329	775.7463	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251021	3.66	3.66	3.42	3.42	293779	3.42	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251021	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251021	336.9	341.7	333.4	339.25	968	339.25	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251021	69.98	69.98	68.52	69.44	37900	34.72	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251021	41.17	44.87	41.17	43.91	62984	43.91	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251021	567	582.9	554.6	559	229040	559	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251021	16.11	16.36	16	16.16	60122	16.16	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251021	306	311	298.3	303.05	248176	303.05	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251021	76.5	79.9	73.11	77.36	2025380	77.36	up	up	correct
GEPIL.NSE	GE Power India Limited	20251021	316.9	318.15	312.05	314.1	28863	314.1	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251021	1039.9	1042.35	1031.1	1036	28136	1029.5641	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251021	72.17	81	72.17	77.13	1080049	77.13	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251021	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251021	658	665	651.15	656.55	76283	656.55	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251021	172.09	173.9	169.02	172.21	19568	172.21	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251021	386.1	388.75	385.25	386.5	89748	386.5	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251021	123.64	125.95	122.15	124.22	1746	124.22	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251021	9341	9440	9341	9410.5	3854	9219.1108	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251021	46.47	46.47	45	45.27	33183	45.27	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251021	186.7	187.84	184.55	186	133493	186	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251021	1755.1	1782.9	1750	1757.4	62	1757.4	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251021	1937.8	1937.8	1918	1922.5	7496	1922.5	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251021	2754	2766.6	2751	2758.8	6317	2758.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251021	1852.8	1871	1844.9	1855.4	49883	1855.4	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251021	6.75	7.08	6.75	7	18448	7	up	up	correct
GLOBAL.NSE	Global Education Limited	20251021	61.5	64.5	61	62	74941	61.5474	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251021	236.58	236.58	231	233.27	13238	233.27	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251021	2.33	2.38	2.31	2.34	438680	2.34	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251021	1114.8	1125	1088	1106.5	17024	1106.5	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251021	1198.6	1207	1172.5	1189.5	711387	1189.5	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251021	583.7	588.8	581.6	584	628043	584	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251021	1164	1173	1150.7	1167.8	52100	1166.8464	up	up	correct
GNA.NSE	G N A Axles Limited	20251021	307	310.85	305.05	310.1	12891	310.1	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251021	495.3	501.5	495.3	499	25958	499	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251021	440.5	447	431	444.55	5498	444.55	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251021	348.8	356.45	348.8	354.55	11790	354.55	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251021	3419.5	3436.7	3365	3399.2	46680	3380.1349	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251021	0.58	0.59	0.57	0.58	2451072	0.58
GODREJAGRO.NSE	Godrej Agrovet Limited	20251021	670	674.95	661	672.05	57681	672.05	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251021	1142.1	1146.4	1127	1133.8	88180	1123.9677	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251021	1085	1116	1085	1106.5	26402	1106.5	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251021	2309.8	2325	2279.8	2293.5	191493	2293.5	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251021	1.32	1.32	1.32	1.32	43229	1.32
GOKEX.NSE	Gokaldas Exports Limited	20251021	803	806.7	790.2	796.05	52132	796.05	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251021	41	41.39	40	40.44	5363	40.44	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251021	169.7	171.5	167	168.9	107721	168.9	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251021	108.21	108.21	104.09	105.35	21802659	105.35	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251021	34.74	34.88	34	34.84	419	34.84	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20251021	352.35	361.6	352.35	359.2	57303	356.6795	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251021	109.85	110.9	106.95	107.35	428194	107.35	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20251021	57.18	57.48	53.9	56.13	34606	56.13	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20251021	1227.8	1279.9	1221.4	1266.8	69326	1263.6775	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20251021	256.5	257	255.01	255.99	743493	255.99	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20251021	160.4	162.33	160.4	161.24	274200	156.325	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20251021	103.6	107.47	103.6	106.87	34725	106.081	up	down	incorrect
GRANULES.NSE	Granules India Limited	20251021	566.9	572.9	566.9	570.05	123439	570.05	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20251021	550	558.05	550	556.5	172627	556.5	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20251021	2875.9	2875.9	2861.5	2870.7	48792	2870.7	down	up	incorrect
GRAVITA.NSE	Gravita India Limited	20251021	1564	1610	1563.9	1601.7	73269	1601.7	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251021	207	207.9	206.66	207.1	162648	207.1	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251021	269.8	272	260.35	266.76	167366	266.76	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251021	302.3	310.6	300.5	304.05	43551	304.05	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251021	309.8	315	303	308.9	48288	308.9	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251021	13.2	13.25	13.1	13.16	910087	13.16	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251021	1638.3	1668	1632	1661.4	5882	1661.4	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251021	1168.1	1190.5	1167.1	1174.7	2733	1171.7	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251021	1010	1010	1010	1010	0	1010
GRPLTD.NSE	GRP Limited	20251021	2239.9	2250	2180.6	2208.4	206	2208.4	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251021	2644	2654.9	2636.3	2642.3	153503	2629.3391	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251021	191.5	192.7	191.26	192.17	103859	192.17	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251021	309.05	312.5	309.05	312.2	30641	312.2	up	up	correct
GSS.NSE	GSS Infotech Limited	20251021	25.1	25.94	25.1	25.58	9075	25.58	up	up	correct
GTL.NSE	GTL Limited	20251021	9.16	9.28	9.16	9.2	99501	9.2	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251021	1.47	1.48	1.46	1.47	7742124	1.47
GTPL.NSE	GTPL Hathway Limited	20251021	104.31	107	104.31	106.42	3436	106.42	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251021	352.5	352.5	348.5	349.65	14481	349.65	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251021	540.25	555.1	540.25	552.6	11547	552.6	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251021	449.8	454.2	429.05	449.1	5610	449.1	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251021	417.2	419	415.05	417.35	23907	417.35	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251021	77.88	78.18	76.85	78.18	25580	78.18	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251021	1218	1235	1203.2	1213.7	9587	1191.6918	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251021	40.15	40.65	39.55	40.07	15857	40.07	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251021	140.3	145.18	139.1	141.69	22016	141.69	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20251021	4880.8	4880.8	4850.5	4858.2	128987	4858.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251021	501.95	503.55	499	500.5	93171	497.8123	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251021	201.49	203	199	199.87	4854	199.87	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251021	13.66	13.66	13.42	13.6	519830	13.6	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251021	893.9	914.95	885.45	905.9	18619	905.9	up	up	correct
HAVELLS.NSE	Havells India Limited	20251021	1485.9	1491.9	1480	1484.1	72699	1479.5746	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251021	2.17	2.42	2.15	2.28	121103	2.28	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251021	79	82	78.61	81.01	1812	81.01	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20251021	27.84	28.1	27.8	28.01	2312493	28.01	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251021	722.75	729	710	721.1	97344	721.1	down	down	correct
HCL.NSE	INSYS	20251021	15.37	15.37	14.8	15.2	59562	15.2	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251021	1502.7	1503	1481	1486.5	274400	1475.9854	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251021	5739.5	5753.5	5681	5707.5	84866	2853.75	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251021	1006	1010	1004	1004	3471600	1004	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251021	740.6	746.4	740.6	743.7	119115	743.7	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20251021	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251021	288.99	290.77	288.08	288.82	20750	288.82	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20251021	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251021	2.8	2.87	2.75	2.83	59631	2.83	up	up	correct
HEG.NSE	HEG Limited	20251021	508.85	515.7	508.5	513.15	97340	513.15	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251021	194.1	197.45	194.1	196.34	23270	196.34	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251021	144.51	145.45	144.02	144.75	207170	144.75	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251021	310	313.1	309.15	311	11966	311	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251021	200	202	195.05	198.24	36792	198.24	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251021	481.05	482.95	479	479.7	108047	479.7	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251021	5667	5668	5631	5646.5	40575	5538.5457	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20251021	1690.4	1749	1690.3	1734	3477	1734	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20251021	175.3	175.8	172.31	174.32	392	174.32	down	up	incorrect
HFCL.NSE	HFCL Limited	20251021	76.76	77.74	76.47	77.21	12306411	77.21	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20251021	937	939.8	925.15	933.75	54015	933.75	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20251021	494	500	485.1	490.95	9793	490.95	down	up	incorrect
HIKAL.NSE	Hikal Limited	20251021	242.8	244.9	242.55	243.75	51466	243.5217	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251021	47.95	47.95	45.23	47.01	18964	47.01	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251021	117.24	118.63	117	117.88	79755	117.88	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20251021	791	791.95	782.5	784.95	457667	784.95	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251021	486.5	493.2	484.35	489.95	10124	489.95	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251021	31	31.88	30.52	31.53	6860	31.53	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251021	346	350.4	344	346.3	2005789	345.7457	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251021	160.99	162	160.82	161.41	35504	161.41	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251021	454.95	456.5	451.7	455.4	327276	450.7037	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251021	2594	2606.7	2585.1	2591.7	82020	2591.7	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251021	487.25	489.35	482	483.85	2018621	483.85	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251021	1599	1620	1566.9	1603.6	5904	1603.6	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20251021	181.99	181.99	171.5	174.69	2042	174.69	down	down	correct
HITECH.NSE	Hi	20251021	115.4	117	115	115.97	331433	115.97	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251021	189.9	194.86	185.12	190.76	2489	190.76	up	up	correct
HITECHGEAR.NSE	The Hi	20251021	812	845	785.2	822.3	1454	822.3	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251021	532.95	541	532.95	538.5	162800	538.5	up	up	correct
HLVLTD.NSE	HLV Limited	20251021	11.07	11.32	9.8	11.11	244526	11.11	up	up	correct
HMT.NSE	HMT Limited	20251021	57.5	58.5	56.26	57.94	9354	57.94	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251021	81.99	81.99	80.38	80.58	3173	80.58	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251021	529.7	530	521	527.35	20611	527.35	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251021	500.98	500.98	500.98	500.98	65496	500.98
HOMEFIRST.NSE	Home First Finance Company India Limited	20251021	1229.2	1260	1229.2	1253	36649	1253	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251021	36345	36550	36345	36460	237	36460	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251021	2678	2700	2600	2639.8	2264	2635.6585	down	down	correct
HOVS.NSE	HOV Services Limited	20251021	73.02	77	73.02	75	3161	75	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20251021	449.1	457.65	449	450.8	37907	450.8	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251021	464	472.7	462	467.85	727994	467.85	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251021	27.15	27.15	26.1	26.43	15693	26.43	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251021	315	315	308.75	311.6	173265	311.6	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251021	228.01	229.79	227.57	228.2	419395	225.9224	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251021	264.9	271	260.56	268.22	202276	268.22	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251021	94.34	94.7	93.31	93.71	877800	93.71	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251021	47.43	51.97	47.43	49.22	1408	49.22	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251021	718.8	718.8	710	713.25	4553	713.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251021	39.96	40.35	39.44	40	69674	40	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251021	28.04	28.22	27.91	28.03	155048	28.03	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251021	113.6	114.66	113.6	114.56	144318	114.56	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251021	1384.5	1387.6	1375.9	1382	3415560	1382	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251021	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251021	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251021	2016.5	2022.5	2002.5	2007	32723	2007	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251021	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251021	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251021	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251021	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251021	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251021	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251021	592.95	597.85	592.1	595.3	68916	595.3	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251021	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251021	261.65	275.75	261.65	269	108224	269	up	up	correct
ICRA.NSE	ICRA Limited	20251021	6350	6415.5	6299	6348	417	6348	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251021	94.8	94.9	94	94.3	1864430	94.3	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251021	9.03	9.06	8.95	9	194980256	9	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251021	77.25	77.35	76.5	76.77	10454110	76.77	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251021	284.12	284.13	279.98	281.9	62	281.9	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251021	140	140.46	138.61	139.1	1759872	137.4454	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251021	1055	1137.5	1042.05	1122.35	68929	1122.35	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251021	1837	1864.4	1820	1848	23469	1848	up	down	incorrect
IFCI.NSE	IFCI Limited	20251021	56.42	56.9	56	56.18	1189696	56.18	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20251021	265	265.55	259.95	262.9	19171	262.9	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251021	514.5	530	509.35	515.3	34273	515.3	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251021	208.5	208.5	207	207.42	162695	203.51	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251021	416	419	412	416.6	4360	416.6	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20251021	501.75	504	494.5	499.65	187200	495.9802	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20251021	196.2	199.43	196.2	198.62	990	198.62	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251021	27.5	27.5	27.4	27.4	375	27.4	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251021	3.03	3.18	2.97	3.02	7051	3.02	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251021	53.56	54.99	53.49	54.38	213306	54.38	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251021	1087.3	1147	1087.3	1135.6	56469	1131.3066	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251021	1068.4	1089	1062.2	1067.5	639	1057.6821	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251021	1.94	1.94	1.86	1.86	520	1.86	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251021	46	47.36	44	44.89	11789	44.89	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251021	41.94	41.94	40.62	41.01	33332	41.01	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251021	746.05	748	741	744.25	249034	744.25	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251021	392.1	394.7	389.45	389.9	38790	389.9	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251021	1010	1010	981.1	986.85	54510	986.85	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251021	2347.9	2385.5	2335	2379	16940	2379	up	up	correct
INDIANB.NSE	Indian Bank	20251021	822.8	822.8	810	813.3	294281	813.3	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251021	253	253	248	249.6	343	249.6	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251021	351.05	360	351.05	354.95	6355	354.95	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251021	5950	5950	5904.5	5913	35982	5913	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251021	1029.6	1048.8	1028	1039	11030	1039	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251021	1044	1075	1005.6	1019.65	29930	1002.063	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251021	286.2	289.8	285.8	287.8	4834	287.8	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251021	69.95	74.25	67.11	68.89	1379850	68.89	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251021	240	244	237.24	240.55	24826	240.55	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20251021	1705	1739	1705	1728.6	3482	1728.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251021	438.8	445.35	425.75	427.55	236615	427.55	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20251021	15.95	15.95	15.5	15.81	55573	15.81	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251021	578	578	560.5	563.25	165591	563.25	down	down	correct
INDSWFTLAB.NSE	Ind	20251021	106.55	106.55	104.54	104.88	22748	104.88	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251021	36.11	36.95	35.1	35.56	16788	35.56	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251021	761.95	762.9	756	758.45	350896	758.45	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251021	356.45	361.2	353.6	360.3	1140917	360.3	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251021	18.91	19.1	18.87	19.04	2001012	19.04	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251021	509.4	511.96	494	499.64	33580	124.91	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251021	7.89	8.05	7.89	8.04	100	8.04	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251021	975.33	981.01	973.39	976.25	7165	976.25	up	up	correct
INFY.NSE	Infosys Limited	20251021	1478	1486	1470	1471	1698704	1448.7984	down	down	correct
INGERRAND.NSE	Ingersoll	20251021	3899.4	3945	3850	3926.2	2488	3871.0947	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20251021	147.2	150.8	147.2	149.15	3012646	149.15	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251021	728.95	729	721	724.95	2622	722.5457	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251021	91.1	94.35	88.4	89.34	5227	89.34	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251021	956.45	975.95	956.45	970.1	43296	970.1	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251021	126.5	134.9	126.5	130.52	9764	130.52	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251021	1.48	1.51	1.47	1.48	413709	1.48
IOB.NSE	Indian Overseas Bank	20251021	40.4	40.75	40.2	40.67	4025004	40.67	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251021	153.9	155	153.7	154	1188949	149.4221	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251021	95.45	95.6	94.65	95.35	439574	94.0753	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251021	1278.5	1285	1276.3	1281.3	11900	1281.3	up	down	incorrect
IPL.NSE	India Pesticides Limited	20251021	193.49	195.95	192.97	195.08	63503	195.08	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251021	43.15	43.5	43.1	43.23	1609206	43.0912	up	up	correct
IRBINVIT.NSE	IV	20251021	63.69	63.69	62.75	62.75	660384	59.7675	down	down	correct
IRCON.NSE	Ircon International Limited	20251021	171.05	171.45	170.11	170.76	442951	169.4197	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251021	721.45	724.5	715.4	718	190939	708.9271	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251021	125.63	126	125	125.05	2109920	124.0013	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251021	32.28	34.75	31.21	32.57	54859	32.57	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251021	98.81	100	98.1	99.27	7350	99.27	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251021	892.7	904.95	888	893	10324	893	up	up	correct
ITC.NSE	ITC Limited	20251021	413.5	413.95	412.35	412.85	1142130	404.3753	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20251021	621	621	615.4	619.9	5924	619.9	down	up	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20251021	804.4	804.4	794.5	797.85	55036	797.85	down	up	incorrect
ITI.NSE	ITI Limited	20251021	336.6	342	333.45	335.35	418348	335.35	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251021	8.06	8.06	7.8	7.87	153420	7.4376	down	up	incorrect
IVP.NSE	IVP Limited	20251021	159	163.81	157.75	160.97	592	160.97	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251021	2925	2925	2925	2925	0	2925
IZMO.NSE	IZMO Limited	20251021	857	900	857	889.3	28567	889.3	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251021	107.3	108.5	107.02	107.17	721282	107.17	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251021	71.15	72	71.15	71.84	37717	71.84	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251021	219.48	223.4	218.34	221.6	21414	221.6	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251021	95.95	96.18	94.7	95.74	252509	95.74	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251021	162.2	163.96	160	161.02	314302	161.02	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251021	35.24	36.8	35	35.43	2085	35.43	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251021	95.9	96.49	95.48	96.12	204497	95.2425	up	up	correct
JASH.NSE	Jash Engineering Limited	20251021	500	504.65	484.25	490.15	25359	490.15	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251021	221	225.29	221	224.15	1582	224.15	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251021	93.8	93.8	92.01	92.69	17631	92.69	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251021	73.94	74.79	73.55	74.15	4659419	74.15	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251021	97.7	97.99	95.05	97.59	21910	97.59	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251021	1682.1	1700	1682.1	1692.8	4791	1681.6226	up	up	correct
JBMA.NSE	JBM Auto Limited	20251021	653.6	662.5	653	656	81694	656	up	up	correct
JCHAC.NSE	Johnson Controls	20251021	1730	1730	1715.2	1726	2551	1726	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251021	13.21	13.47	12.91	13.29	120551	13.29	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251021	1469	1469	1443	1449.7	1886	1449.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251021	567.35	569.85	564.35	566.6	6382	566.6	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251021	188.6	191.71	187.99	191.04	685852	191.04	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251021	1010	1012.8	1003	1009.8	109029	1009.8	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251021	553	556.1	549	554.15	21191	554.15	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251021	37.15	37.61	36.68	37.42	188569	37.42	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251021	31.79	32.15	31.11	31.81	3868	31.81	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251021	50.49	51	50.49	50.79	308958	50.79	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251021	355	355	334.15	340.05	10241	340.05	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251021	6400	6485.5	6400	6460	2891	6460	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251021	627	635	626.55	633.1	25208	633.1	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251021	828.65	844	828.65	842.3	19750	842.3	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20251021	407	407	395.2	396.75	105748	396.75	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251021	418.45	427	418	421.2	790578	421.2	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251021	90	92.75	89.99	91.54	4073	91.54	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251021	173.7	174.85	169.68	170.9	1002935	169.2365	down	down	correct
JOCIL.NSE	Jocil Limited	20251021	150	153	150	152.79	656	152.79	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251021	3.48	3.48	3.48	3.48	0	3.48
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251021	1022.9	1025.65	1011	1017.05	1690	1017.05	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251021	18.03	18.1	17.97	18.01	4518671	18.01	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251021	792.8	799.8	788.9	794.65	70314	793.6676	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20251021	531.5	531.5	525.3	528.1	489245	528.1	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20251021	17294	17448	17001	17204	472	17204	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251021	1150	1154.7	1148.6	1152.5	115719	1152.5	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251021	152	155	151.4	153.94	58776	153.94	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251021	592	595.55	588.25	590.7	117879	590.7	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251021	671	691.9	671	686.2	42570	683.6139	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251021	1104.8	1184.8	1102.8	1147	206607	1147	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251021	755	755	741.42	747.74	126186	747.74	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20251021	790	796	787.25	794.35	24931	794.35	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251021	319.9	325	318.1	320.65	77061	320.65	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251021	13.65	14	13.65	13.85	1539198	13.85	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251021	247.9	247.9	243	244.25	12836	244.25	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251021	1227	1227	1214	1220.9	15788	1212.9281	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251021	146.99	146.99	143.51	144.33	1416	144.33	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251021	775.05	775.05	760.15	768.15	404	768.15	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251021	500	500	490	492.1	580370	492.1	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251021	305	309.4	300.05	305.05	31012	305.05	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20251021	27.5	27.6	27.15	27.35	100869	27.35	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251021	1.94	1.94	1.91	1.92	106662	1.92	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251021	80.25	81.17	79.3	79.96	4475	79.96	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251021	206	213.7	203.01	207.15	4659	207.15	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251021	257.35	258.75	255.24	256.2	224370	256.2	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251021	254.98	264.5	247.5	258.82	17057	172.55	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20251021	55.51	59.95	55.51	59.88	1444	59.88	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251021	241.31	247.5	241.08	244.84	771922	244.84	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251021	1010	1048.8	1010	1042.2	69	1042.2	up	up	correct
KAYA.NSE	Kaya Limited	20251021	445.05	445.05	445.05	445.05	1175	445.05
KCP.NSE	The KCP Limited	20251021	198.5	200.25	197	198.11	45005	198.11	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251021	31.1	31.5	30.51	30.99	23361	30.99	down	down	correct
KDDL.NSE	KDDL Limited	20251021	2522	2595	2522	2580.7	4110	2565.0834	up	up	correct
KEC.NSE	KEC International Limited	20251021	859.8	859.8	851.5	854.25	78163	854.25	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20251021	121.24	122	120.1	121.42	45481	121.42	up	down	incorrect
KEI.NSE	KEI Industries Limited	20251021	4180	4209.9	4130	4143.8	53168	4138.8996	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251021	22.65	23.48	22.35	23.03	2289537	23.03	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251021	1339.5	1339.5	1327	1331.8	35862	1331.8	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251021	5.17	5.34	5.06	5.25	414601	5.25	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251021	270	280	265	276.84	2836	276.84	up	up	correct
KHADIM.NSE	Khadim India Limited	20251021	249.1	249.1	247.55	248.55	5108	248.55	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251021	127.4	128.8	124.01	127.06	126207	127.06	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251021	125	134.97	120.08	126.57	2329	126.57	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251021	22	23	21.6	22.74	7012	22.74	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251021	5648.6	5887.9	5648.6	5820.4	9490	5820.4	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251021	386.9	386.9	362.25	375.3	8789	375.3	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251021	727	729.2	721.05	727.2	26590	727.2	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251021	4635.4	4773	4630	4723.5	992	4723.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20251021	439	444.35	436.55	442.05	29394	442.05	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251021	578	587.4	578	584.15	59825	584.15	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251021	1974.6	1983.7	1965	1970.5	4828	1970.5	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251021	882.8	898	882	894.95	32917	893.3769	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251021	3914.9	3942.2	3914.9	3916.9	858	3916.9	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251021	187.8	189.23	185	186.7	153316	186.7	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251021	532	540	532	537.75	8633	535.7038	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251021	27.9	28.06	27.62	27.86	25307	27.86	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20251021	190.05	191.17	189.7	190.85	187035	190.85	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251021	101.8	103.45	101.18	102.92	13607	102.92	up	up	correct
KOLTEPATIL.NSE	Kolte	20251021	438.4	439.2	428	435.5	27323	435.5	down	down	correct
KOPRAN.NSE	Kopran Limited	20251021	168.9	170	167.24	169.44	34508	169.44	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251021	2213.8	2219.8	2186.9	2192	1134020	438.4	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251021	30.82	31.64	30.82	31.36	19119	31.36	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251021	141.9	142.8	139.87	141.98	8059	141.98	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251021	94	94	91.06	93	30602	93	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251021	1152	1155.3	1148	1152.4	78204	1149.7804	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251021	1021	1034.2	1017	1023.4	17199	1020.5503	up	up	correct
KRBL.NSE	KRBL Limited	20251021	382.5	386	379.3	380.45	115939	380.45	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251021	65.55	71.4	65.55	70.45	2935	70.45	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251021	3.83	3.87	3.72	3.83	14234	3.83
KRISHANA.NSE	Krishana Phoschem Limited	20251021	586.8	600	583.85	587.7	157823	587.7	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251021	791.65	814.85	790.1	808.4	17576	808.4	up	up	correct
KSB.NSE	KSB Limited	20251021	798.05	816.15	798.05	809.45	11877	809.45	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251021	1060	1069.6	1059.9	1063.2	6914	1057.8824	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20251021	826.3	838.6	826.3	835.1	18788	835.1	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20251021	179.49	182.64	179.48	181.69	585457	181.69	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251021	107.87	109.5	107.8	108.72	6030	108.72	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251021	5.54	5.69	5.43	5.69	53	5.69	up	down	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251021	3147.3	3164	3126.3	3136.3	12836	1560.7255	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251021	129.1	133.74	129	132.27	13834	132.27	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20251021	227	230.03	227	229.77	13035	229.77	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251021	10.1	10.6	10.02	10.59	27299	10.59	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251021	925.85	929.8	921.15	923.9	522764	923.9	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251021	15345	15600	15345	15500	582	15500	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251021	4.44	4.44	4.3	4.36	46750	4.36	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251021	169.74	169.84	168	168.47	896146	168.47	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251021	202.2	207.64	202.2	205.8	805	205.8	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251021	1355	1368.6	1314.9	1350.9	17902	1350.9	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251021	11.7	12.7	11.7	12.33	4687	12.33	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251021	329.35	329.35	320.5	325.55	5497	325.55	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251021	573.15	576.3	572.85	573.65	91555	573.65	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251021	28.78	28.78	28.49	28.51	7647	28.51	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20251021	286.45	287.1	286.27	286.58	273	286.58	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20251021	932.95	959.4	931.55	933.93	37	933.93	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251021	289.9	289.9	281.43	286.53	1135	286.53	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251021	231.19	231.19	226.05	228.69	17639	228.69	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251021	523.4	543.95	521.4	527.5	6855	527.5	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251021	6101.5	6151	6101.5	6138	1811	6138	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251021	999.99	1000.01	999.56	1000	705053	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251021	1000	1000.01	999.99	999.99	27651	983.5382	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251021	1196	1196.9	1179	1184.8	68509	1184.8	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251021	201.35	201.85	194.14	195.81	19655	195.81	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251021	115	118	114	117.61	29618	117.61	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20251021	93.97	93.97	91.01	92.51	1857	92.51	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251021	8	8.35	8	8.29	9713	8.29	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251021	3892	3895	3877.2	3888.2	260327	3888.2	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20251021	4235	4235	4190.6	4204.9	8405	4204.9	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20251021	5200	5291	5159.5	5264.5	7400	5264.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251021	1175.9	1194.8	1173.9	1188.1	18938	1188.1	up	up	correct
LUPIN.NSE	Lupin Limited	20251021	1955	1959.3	1940.1	1942.3	45815	1942.3	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251021	1276.7	1306.4	1276.7	1295.5	6510	1295.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251021	203.42	206.2	203.42	205.52	101067	205.52	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251021	93.75	96.01	93.75	94.46	8828	94.46	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251021	5.9	6.45	5.9	6.26	91811	6.26	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20251021	3608.2	3628.1	3604.3	3621.2	286950	3621.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251021	298.45	305	296.4	300.25	284086	300.25	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20251021	127.45	131.99	127.45	130.62	22078	130.62	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251021	850	888.7	842.05	851.95	6487	851.95	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251021	44	45.9	43.5	44.89	1292	44.89	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20251021	7.54	7.54	7.12	7.43	2905	7.43	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20251021	81.61	82.6	81.26	82.23	25865	82.23	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251021	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251021	167.34	167.34	167.34	167.34	52651	167.34
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251021	28.45	28.76	28.4	28.47	166253	28.47	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251021	547.1	572.25	547	564.85	701	564.85	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20251021	24.16	25.26	24.15	25.1	21253	25.1	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20251021	60.19	60.56	59.83	60.03	7649315	59.1277	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251021	95.89	99	95.89	97.87	2838	97.87	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251021	566.35	574	563	567.05	24076	567.05	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251021	140	143.8	140	142.28	11868	142.28	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251021	56.15	57.49	56.15	56.33	8071	56.33	up	up	correct
MAHICKRA.NSE	SM	20251021	151	179.9	151	162.25	20250	162.25	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251021	385.4	402.9	381	396.1	150553	396.1	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251021	365	365	361.4	364.7	36331	364.7	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251021	17379	17379	17150	17204	1095	17204	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251021	574	587.25	573.3	583.95	59143	583.95	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251021	1095	1117.6	1074.3	1094.9	13535	1094.9	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251021	38.84	38.94	38.3	38.56	2921	38.56	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251021	27.78	28.9	27.7	28.54	1887	28.54	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251021	155.65	160.05	151.2	155.21	417614	155.21	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251021	67.9	68.7	65.7	66.45	20592	66.45	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251021	56.6	59.48	56.6	58.08	1160	58.08	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251021	71.05	71.8	70.95	71.26	109136	71.26	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251021	288.9	289.8	285	286.1	632007	285.0935	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251021	69.74	73	66.15	69.95	12534	69.95	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251021	323.9	324	318.1	322.45	79002	322.45	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251021	759.9	770	750.1	764.1	49131	764.1	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251021	407.75	414.4	404.7	407.45	174301	407.45	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251021	143.89	146.9	143.77	145.29	76909	144.8032	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251021	21.7	22.95	21.7	22.72	2979	22.72	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251021	719.99	722.57	711.28	713.58	4827	713.58	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251021	44.15	47.02	44.15	45.46	6928	45.46	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251021	677.7	678.05	646	655.55	101708	655.55	down	up	incorrect
MARICO.NSE	Marico Limited	20251021	729.1	729.9	718	722.05	81792	722.05	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251021	227.8	233.98	227.8	229.76	252457	229.76	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251021	177.9	181	177.45	180.2	379663	180.2	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20251021	16453	16476	16330	16396	28990	16396	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251021	310.9	310.9	304.65	308.1	29923	306.8902	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251021	195.45	222.54	195.45	220.83	13711	220.83	up	up	correct
MASTEK.NSE	Mastek Limited	20251021	2062.9	2074	2055	2065	12464	2056.8565	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251021	513.65	514.8	505	509.25	2115	509.25	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251021	88	88	86.8	87.64	17014	87.64	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251021	1214.9	1217.8	1201	1204	131329	1204	down	down	correct
MAXIND.NSE	Max India Limited	20251021	216.5	220.99	212.01	218.82	29193	218.82	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251021	510.1	510.1	504.45	507	8504	507	down	down	correct
MAZDA.NSE	Mazda Limited	20251021	288	288	278.95	282.8	9769	282.8	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251021	2845	2852	2820	2831.7	145746	2816.7433	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251021	465	469.7	433.85	452.6	174215	452.6	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251021	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251021	42.16	43.09	41.95	42.65	17279	42.65	up	up	correct
MCDOWELL.NSE	N	20251021	1373	1373	1357	1359	94445	1359	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20251021	50.9	51	50	50.71	29562	50.71	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251021	63.94	63.94	62.5	63.94	811498	63.94
MCX.NSE	Multi Commodity Exchange of India Limited	20251021	9250.5	9275	9162	9169	365955	1833.8	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20251021	156.59	160.49	154.99	160.45	333004	160.45	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20251021	120.24	124.6	118	121.08	21326	121.08	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251021	2.36	2.36	2.32	2.36	217466	2.36
MERCATOR.NSE	Mercator Limited	20251021	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251021	1948	1948	1925	1928	8026	1924.0145	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251021	1547.9	1548	1529.6	1540.8	70924	1540.8	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251021	15.52	15.76	15.37	15.48	254506	15.48	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251021	1283.5	1294.2	1283.5	1290.1	28125	1276.6754	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251021	339.1	340.8	334.05	338.7	18178	338.7	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251021	380	385.4	380	382.15	103873	382.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251021	581.65	587.6	567.9	576.95	89301	576.3654	down	down	correct
MINDSPACE.NSE	RR	20251021	467.3	469.99	467.3	467.95	21011	467.95	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251021	295	300	295	296.22	79163	296.22	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251021	28.5	28.5	28.5	28.5	86282	28.5
MIRZAINT.NSE	Mirza International Limited	20251021	40.5	40.5	38.75	38.87	226656	38.87	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251021	1.47	1.52	1.47	1.51	108173	1.51	up	up	correct
MMFL.NSE	M M Forgings Limited	20251021	297.95	302.45	288.1	300.75	26673	300.75	up	up	correct
MMP.NSE	MMP Industries Limited	20251021	263.65	275.85	260.3	270.5	8449	270.5	up	up	correct
MMTC.NSE	MMTC Limited	20251021	67.81	68.99	67.81	68.3	342983	68.3	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251021	122.67	125.94	122.2	124.47	1492	124.47	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251021	62.24	62.93	62.24	62.87	92	62.87	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251021	33	33	32.31	32.74	1045	32.74	down	down	correct
MOIL.NSE	MOIL Limited	20251021	372.65	376.5	372	374.75	180660	368.9386	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251021	14.43	14.8	14.2	14.59	75128	14.59	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251021	80.3	81.95	80.3	81.76	184901	81.76	up	up	correct
MOLDTECH.NSE	Mold	20251021	198.13	203.98	198.13	201.52	19109	201.52	up	up	correct
MOLDTKPAC.NSE	Mold	20251021	760.1	779.95	760.1	768.65	11316	768.65	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251021	63.46	64.38	63.46	63.94	199437	63.94	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251021	269.61	271.86	266.46	268.67	1965	268.67	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251021	244.41	244.41	232.71	241.89	543181	241.89	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251021	709.85	709.85	700	702.4	4532	702.4	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20251021	8.77	9.37	8.77	8.96	15	8.96	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20251021	48.71	49.7	48.68	49.15	859090	49.15	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251021	1029	1030	1021	1022.1	266944	1013.9123	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251021	25.31	26.8	25.31	26.14	5938	26.14	up	up	correct
MPHASIS.NSE	Mphasis Limited	20251021	2756	2764	2732	2740.7	30806	2740.7	down	up	incorrect
MPSLTD.NSE	MPS Limited	20251021	2350	2350	2293.6	2320.6	4639	2320.6	down	up	incorrect
MRF.NSE	MRF Limited	20251021	161100	162750	160215	161680	2188	161673.6002	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251021	151.25	152.07	149.6	150.46	1710720	150.46	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251021	35.47	36	35.2	35.58	208871	35.58	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251021	550	550	542.65	549.5	119950	540.8285	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251021	2152	2189.1	2112.8	2139.6	133589	2139.6	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251021	2	2.19	1.98	2.01	21092	2.01	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251021	41.7	41.9	41.5	41.78	238292	41.78	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251021	129.6	129.75	128.11	129.39	25398	129.39	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251021	67.25	69.46	67.25	68.89	3643	68.89	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251021	92.8	93.92	92.71	93.14	80083	93.14	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251021	125.05	125.98	124.67	125.06	13148	125.06	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251021	42.9	44.37	41.86	43.6	85890	43.6	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251021	255	259	248	251.1	31272	251.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251021	3312.1	3322.2	3265.1	3274.7	131496	3274.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251021	199.4	206.85	198.02	206.85	173877	206.85	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251021	4.88	5.18	4.88	4.97	174331	4.97	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251021	32	32	30.99	31.63	4364	31.63	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251021	28.18	29.73	28.18	28.96	9552	28.96	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251021	280.2	286	280.2	281.05	1012	281.05	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251021	115.4	116.56	114.1	115.06	2452	115.06	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251021	308	309.7	298	302.15	5980	302.15	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251021	201.79	202.84	199.52	201.79	2490	201.79
NAM.NSE	INDIA	20251021	951.4	971.9	947.05	968.2	237208	958.3154	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251021	838	844.4	834.35	842	148511	839.0536	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20251021	170.39	173.49	169.12	172.11	5528	172.11	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251021	227	227.92	226.5	227.35	1587416	221.1952	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251021	1324	1326	1312	1317	52958	1311.802	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251021	5165.1	5209	5155	5186.5	15245	5180.9561	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251021	122.7	123.5	121.7	122.36	123129	122.36	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20251021	158.85	162	158.85	161.27	167813	159.697	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20251021	274.6	274.8	271.85	273.4	181954	273.4	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20251021	113.6	114.01	112.26	112.59	1697859	112.2423	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251021	2698	2698	2588	2607.5	81	2607.5	down	up	incorrect
NCC.NSE	NCC Limited	20251021	209.4	210.35	207.7	209.37	467727	209.37	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251021	196.7	203	196.31	199.87	17973	198.2667	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251021	3906	3997.9	3905	3970.5	61	3970.5	up	up	correct
NDL.NSE	Nandan Denim Limited	20251021	3.16	3.31	3.16	3.28	1142376	3.28	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251021	999.8	999.8	974.4	982.2	5424	982.2	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251021	95.6	97.5	94.65	94.99	98444	94.99	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251021	19.76	20.9	19.67	20.35	58955	20.35	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251021	13.1	13.1	13.1	13.1	33822	13.1
NELCAST.NSE	Nelcast Limited	20251021	119.76	121.4	118	118.91	23424	118.91	down	down	correct
NELCO.NSE	Nelco Limited	20251021	871.8	879.2	864	873.3	19576	873.3	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251021	1485.5	1525	1475.2	1508.4	8164	1508.4	up	up	correct
NESCO.NSE	Nesco Limited	20251021	1379.9	1410	1369.4	1398	44438	1398	up	up	correct
NETF.NSE	Tata Mutual Fund	20251021	278.5	285.7	276.72	279.99	2766	279.99	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251021	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251021	78.65	80.01	78.65	79.23	18471	79.23	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251021	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251021	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251021	48.85	49.86	48.1	48.83	1582146	48.83	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251021	16444	16578	16151	16267	5287	16267	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251021	881.8	888.3	875.6	880.6	45719	880.6	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251021	6.66	6.9	6.66	6.77	5351	6.77	up	up	correct
NFL.NSE	National Fertilizers Limited	20251021	93.99	95.25	93.98	94.53	174823	94.53	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251021	30.5	30.5	29.81	30.01	4766	30.01	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251021	1775	1786	1774.1	1780.2	42705	1780.2	up	up	correct
NHPC.NSE	NHPC Limited	20251021	86.7	87	86.15	86.35	1480658	84.8178	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251021	186.7	188.4	186.7	187.66	55189	187.66	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251021	29.51	34.5	28.01	33.23	665889	33.23	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251021	292.92	292.92	291.49	291.87	1818933	291.87	down	down	correct
NIITLTD.NSE	NIIT Limited	20251021	106.8	106.8	105.08	105.89	60251	105.89	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251021	10.16	10.35	9.9	10.15	155591	10.15	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251021	19.5	19.7	19.01	19.23	332864	19.23	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251021	1551	1585	1551	1570.1	623	1570.1	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251021	442.05	456	441	449.65	2052	449.65	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251021	35.98	37.45	33.1	34.87	244547	34.87	down	down	correct
NITCO.NSE	NITCO Limited	20251021	111.6	113.99	110	112.94	102750	112.94	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251021	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251021	317.45	327.7	316.65	322.75	9287	322.75	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251021	190.02	200	190.02	198.65	780	198.65	up	up	correct
NKIND.NSE	N.K Industries Limited	20251021	67.75	69	67.75	68.99	3314	68.99	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251021	268	269.2	266.2	267.5	227838	263.7573	down	down	correct
NMDC.NSE	NMDC Limited	20251021	75.8	76.19	75.31	75.61	3318059	73.3794	down	down	correct
NOCIL.NSE	NOCIL Limited	20251021	181.2	182.04	180	180.89	44805	180.89	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251021	4.39	4.62	4.39	4.54	66725	4.54	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251021	51.73	54	49.38	52.11	752	52.11	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20251021	295	298.12	292.61	293.7	726	293.7	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251021	464.1	475	464.1	471.5	5364	471.5	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251021	264.6	269.85	264.6	268.7	33020	263.2911	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251021	8301	8395	8260.5	8373	8395	8373	up	up	correct
NTPC.NSE	NTPC Limited	20251021	342.95	343.5	341.05	342	346988	336.5797	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251021	1024.3	1025	1000	1008.9	3854	1008.9	down	down	correct
NURECA.NSE	Nureca Limited	20251021	329.99	329.99	307.6	319.24	88842	319.24	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251021	418.55	424.8	417.5	422.25	59220	422.25	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251021	337	347	335.1	344.8	8627	344.8	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251021	1700	1708	1691.4	1699	41351	1696.7044	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251021	8620	8670	8601	8620.5	15929	8488.8893	up	up	correct
OIL.NSE	Oil India Limited	20251021	407.7	409.15	405	406.6	210086	397.2618	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251021	69.91	71.89	69.46	70.15	14240	70.15	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20251021	1450	1459.9	1430	1439.5	81229	1439.5	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251021	127.44	127.44	123	123.39	8749	123.39	down	down	correct
OMAXE.NSE	Omaxe Limited	20251021	82.3	82.3	80.25	80.71	44054	80.71	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251021	119.75	121.45	116.43	118.33	61746	118.33	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251021	5.39	5.55	5.21	5.21	12541	5.21	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251021	11.54	12.5	11.54	12.43	4552	12.43	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251021	46.05	47	46.05	46.8	92873	46.8	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251021	248.74	249.3	247.39	248.12	569979	236.6173	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251021	71.9	72.5	71.03	71.78	150012	71.78	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251021	314.85	319.85	311.45	315.5	29209	315.5	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251021	612.7	624.7	612.65	617.9	71683	617.9	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251021	206.1	210.98	206.1	207.57	3242	207.57	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251021	732.5	732.5	722.95	729.75	7063	729.75	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251021	53.1	54.95	52.92	53.28	49960	53.28	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251021	9.75	10.1	9.75	9.95	151048	9.95	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20251021	283.85	295	283.85	292.45	10141	292.45	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251021	213.49	216.82	212.25	215.68	84111	215.68	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20251021	205	210	204.94	206.19	42715	205.311	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20251021	126.48	128.89	123.9	124.76	179987	124.76	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20251021	91.9	95.85	91.9	93.59	34735	93.59	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251021	25.56	26.28	25.56	26.2	175767	26.2	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251021	5350	5440	5345.5	5385.2	3672	5385.2	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20251021	2.04	2.04	2	2.02	13094	2.02	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251021	70.8	71.95	70.25	71.37	16115	71.37	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251021	42080	42100	41330	41585	1828	41302.8241	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20251021	40.24	40.24	39.6	39.8	3197773	39.8	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20251021	119.38	122.4	119.38	120.92	536	120.92	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20251021	59.95	59.95	58	59.11	6121	59.11	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20251021	431	447	431	443.6	35378	443.6	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251021	403	403	403	403	4579	403
PANAMAPET.NSE	Panama Petrochem Limited	20251021	273.8	282.2	273.8	280.45	21942	280.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251021	101.51	103.99	100	100.85	2895	100.85	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251021	43	43.09	42.43	42.97	175210	42.97	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251021	302.4	310.95	300.15	302.8	564825	302.8	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251021	16.4	17.89	16.4	17.69	1751237	17.69	up	up	correct
PARTYCRUS.NSE	SM	20251021	73	73	69.9	73	10000	73
PATELENG.NSE	Patel Engineering Limited	20251021	36.69	37.66	36.68	37.27	1098081	37.27	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251021	13.92	14.29	13.92	14.19	24609	14.19	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251021	12.25	12.26	12.08	12.13	11404943	12.13	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251021	122.8	123.21	121	122.19	40757	122.19	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251021	29	29.9	28.8	29.02	5783	29.02	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251021	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251021	232.5	243.65	232.5	240.72	319987	240.72	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251021	33.97	33.97	33.05	33.53	99560	33.53	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251021	5825	5860	5785	5797	33872	5776.5569	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251021	279.9	280.4	278.05	278.6	112009	271.6075	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251021	401	401.5	396.95	398.45	661678	394.4258	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20251021	5356	5400	5300	5351.5	1481	5351.5	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20251021	169	171.5	164.7	170.88	576817	170.88	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20251021	33.55	33.78	32.44	33.67	450930	33.67	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20251021	590	591.5	580	583.2	530774	583.2	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251021	13807	13919	13805	13869	561	13643.7977	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251021	6182	6250	6105	6172	1649	5991.8942	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251021	1359	1364.6	1309.1	1315	10375	1310.3261	down	down	correct
PGINVIT.NSE	IV	20251021	96.33	96.48	95	95.54	823745	92.4973	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251021	1655	1663.2	1642	1651.8	35432	1651.8	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20251021	1537	1537	1526.3	1530	62310	1530	down	up	incorrect
PIIND.NSE	PI Industries Limited	20251021	3535	3544.9	3520	3527.1	10057	3521.3141	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251021	5879	5909	5790	5809.5	3744	5809.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251021	12.14	12.14	11.92	12.04	37957	12.04	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251021	35.82	36.8	35.21	35.54	2010	35.54	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251021	943.8	969.85	920	926.55	13439	926.55	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251021	701	701	701	701	360	701
PLASTIBLEN.NSE	Plastiblends India Limited	20251021	176.63	179	176.39	177.71	2678	177.71	up	up	correct
PNB.NSE	Punjab National Bank	20251021	118.25	118.9	117.3	117.67	4760898	117.67	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251021	92.15	93.9	92.15	93.1	166811	93.1	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251021	873.5	879	870.15	875.6	152233	875.6	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251021	29.16	30.6	29.16	30.54	1886	30.54	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251021	285	288.55	285	287	31211	287	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251021	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251021	283.95	285.5	278.25	281.25	562	281.25	down	down	correct
POKARNA.NSE	Pokarna Limited	20251021	793	826.15	782.5	805.7	44082	805.7	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251021	7694	7697.5	7572.5	7605	65121	7605	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251021	1896	1969	1896	1934.7	115271	1934.7	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251021	980	987.2	975.1	984.2	13300	981.9373	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251021	274.1	284.95	274.1	283.6	5929	283.6	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251021	516	518.9	512	514.9	275387	514.9	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251021	288.3	289.6	288.2	288.6	398291	280.6744	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251021	17600	17600	17417	17467	4432	17467	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251021	2687.8	2701	2663.3	2690.9	16335	2690.9	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20251021	266.7	274	261	272.07	51349	270.8912	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251021	292.3	307.8	289.35	303.8	65518	302.5669	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251021	27.07	28.16	27.07	28.07	81156	28.07	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20251021	343.05	347.55	343.05	346.55	277787	346.55	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20251021	159.8	160.95	159.79	160.61	139359	160.61	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20251021	5.07	5.4	5.07	5.28	88525	5.28	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251021	12.3	12.75	12.24	12.68	23236	12.68	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20251021	191.29	191.95	181.35	186.89	82384	186.89	down	down	correct
PRECOT.NSE	Precot Limited	20251021	394.2	415	393	401.45	1896	401.45	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251021	209	210.7	204	207.07	261918	206.5481	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251021	620.45	638	617.35	632.55	311643	632.55	up	up	correct
PREMIER.NSE	Premier Limited	20251021	3.78	3.78	3.6	3.66	2294	3.66	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251021	43.27	44.48	43.27	44.03	13876	44.03	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251021	1722.9	1728.4	1706.1	1713.4	33552	1713.4	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251021	537.35	541.5	535	539.05	54851	537.22	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251021	270.55	292	270.55	287.95	18987	287.95	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251021	323.8	328	323.8	326.55	29970	326.55	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251021	15.95	16.18	15.9	16.12	46317	16.12	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251021	2879	2896.9	2850	2879	17936	2879
PRSMJOHNSN.NSE	Prism Johnson Limited	20251021	156	162	154.29	159.31	433454	159.31	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251021	31.07	31.25	30.62	30.79	1307509	30.79	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251021	783.5	809.95	783.5	792.25	49198	792.25	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251021	86.71	88.99	86.71	88.38	2084752	88.38	up	up	correct
PTC.NSE	PTC India Limited	20251021	163.21	165.89	163.21	165.65	158032	162.7511	up	up	correct
PTL.NSE	PTL Enterprises Limited	20251021	40.02	40.57	39.75	40.04	13554	38.642	up	up	correct
PULZ.NSE	SM	20251021	37.5	37.5	37.5	37.5	2000	37.5
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251021	1373.5	1374	1345	1349.6	2419	1349.6	down	down	correct
PURVA.NSE	Puravankara Limited	20251021	266.5	273.45	266.5	270.8	49963	270.8	up	up	correct
PVP.NSE	PVP Ventures Limited	20251021	29.29	29.95	29.15	29.43	298825	29.43	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251021	108.13	109.22	105.48	106.07	23890	106.07	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251021	2825.99	2830	2820	2820.72	161	2820.72	down	down	correct
QUESS.NSE	Quess Corp Limited	20251021	241.95	241.95	232	238.75	52873	233.3	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251021	329.45	332.85	326.3	330.4	62774	330.4	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251021	1.89	1.89	1.89	1.89	0	1.89
RADAAN.NSE	Radaan Mediaworks India Limited	20251021	3.39	3.57	3.39	3.43	26503	3.43	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251021	3280	3314.4	3276.5	3308	75031	3308	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251021	8.1	8.48	7.99	8.24	73837	8.24	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251021	371.1	371.6	368.95	370.55	191431	369.5478	down	down	correct
RAIN.NSE	Rain Industries Limited	20251021	126.6	128.52	126.6	127.97	157363	127.97	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251021	182.9	183	181.24	182.03	68361	182.03	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251021	4.4	4.4	4.35	4.37	106985	4.37	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251021	381	422	375.25	413.7	1836565	413.7	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251021	38.7	38.7	38.01	38.41	6084	38.41	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251021	41.39	41.8	41.39	41.47	362	41.47	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251021	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251021	289.2	293.35	285.55	288.8	149341	288.8	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251021	30.2	31	29	29.82	16281	29.82	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251021	10.01	10.06	9.92	10	1212393	10	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20251021	1038.5	1053.5	1030.95	1038.9	56474	1038.9	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20251021	340	347	336.1	343.45	59011	343.45	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251021	590.5	612	583.85	598.35	108887	598.35	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20251021	646	652.95	644.85	647.85	26242	647.85	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20251021	14.25	14.35	14.25	14.28	52682	14.28	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251021	1538	1550	1525.6	1544.6	1960	1544.6	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251021	2319.9	2370	2317.6	2357.9	3907	2357.9	up	up	correct
RAYMOND.NSE	Raymond Limited	20251021	577.9	584.35	576.95	579	68589	579	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20251021	326.2	328.6	321.3	324.65	7754162	324.65	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251021	148.69	149.99	148.52	149.09	210086	147.9589	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251021	1.4	1.42	1.39	1.41	895696	1.41	up	up	correct
RECLTD.NSE	REC Limited	20251021	377.4	378	376	377.15	1149313	368.0095	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251021	270.4	272	267.15	268.5	445352	268.5	down	down	correct
REFEX.NSE	Refex Industries Limited	20251021	351.35	358.9	351.35	355.7	54849	355.7	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251021	43.91	50	43.89	46.6	2868	46.6	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251021	434.9	445.2	433.55	442.6	37738	442.6	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251021	1468	1474	1460	1465.2	2066169	1465.2	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251021	262	266.1	259.7	262.9	714585	262.9	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251021	224.41	226.8	223	226.07	147202	226.07	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251021	127.99	129.01	124.9	128.29	80076	128.29	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251021	29.59	29.99	29.58	29.87	830737	29.87	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251021	409	411.6	403.8	407.4	55891	405.4428	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251021	145	145	140.56	141.86	3987	141.86	down	down	correct
REPRO.NSE	Repro India Limited	20251021	530.1	558	530	548.35	21470	548.35	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251021	189.2	189.2	181.28	184.18	12150	184.18	down	down	correct
RGL.NSE	Renaissance Global Limited	20251021	140.6	142.5	137.85	140.11	370929	140.11	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20251021	3.61	3.79	3.61	3.64	332414	3.64	up	down	incorrect
RHIM.NSE	RHI Magnesita India Limited	20251021	456.95	456.95	446.25	452.2	60076	452.2	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20251021	87	91	87	89.42	348300	89.42	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251021	909	917	907.65	911.65	20195	911.65	up	down	incorrect
RITES.NSE	RITES Limited	20251021	245.81	249.9	245.81	248.28	139368	244.2082	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251021	25.31	26.99	25.31	26.76	5853	26.76	up	up	correct
RKEC.NSE	RKEC Projects Limited	20251021	67.98	69.2	65	67.84	13094	67.84	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251021	550.5	554.9	549.1	551.7	115802	551.7	up	up	correct
RML.NSE	Rane (Madras) Limited	20251021	815.1	825	815.1	822.9	3027	822.9	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20251021	511.5	520	501.65	510.8	67068	510.8	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20251021	123.4	124.9	122.5	124.1	225599	124.1	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20251021	1.17	1.26	1.17	1.22	175406	1.22	up	up	correct
ROLTA.NSE	Rolta India Limited	20251021	1.74	1.83	1.74	1.81	25344	1.81	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20251021	50.5	51.59	50.1	51.3	1009	51.3	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20251021	656.25	660.75	645	647.4	43063	647.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251021	61	62.79	61	62.4	5561	62.4	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251021	740	741	730.1	737.5	60636	730.4457	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251021	2400.1	2431.6	2400.1	2411.6	3410	2411.6	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251021	44.16	44.8	44.16	44.38	4186023	44.38	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251021	121.25	124	121.2	123.26	36299	123.26	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251021	819	834.8	819	830.1	15210	830.1	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251021	69.5	73.99	69.5	72.14	8591	72.14	up	up	correct
RSWM.NSE	RSWM Limited	20251021	143.79	144.9	141.62	144.19	6695	144.19	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251021	411.75	422.8	411.75	419.2	28800	419.2	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251021	50.61	51.15	50.61	50.97	315503	50.97	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251021	11.14	11.22	11.1	11.14	3335777	11.14
RUBYMILLS.NSE	The Ruby Mills Limited	20251021	220.01	223.8	219	220.24	10062	220.24	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251021	7.3	7.59	7.25	7.49	30648	7.49	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251021	139.45	140.03	133.5	135.46	56188	135.46	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20251021	196	196.68	195	195.84	22954	195.84	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20251021	53.65	58.75	53.65	57.99	4523	57.99	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251021	330.6	333.3	330.6	332	861044	330.9607	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251021	343.05	365	335.05	358.8	961	358.8	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251021	5.98	5.98	5.98	5.98	58	5.98
SADBHAV.NSE	Sadbhav Engineering Limited	20251021	11.51	12.1	11.51	11.93	98623	11.93	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251021	3.77	3.88	3.77	3.82	56612	3.82	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251021	2125.4	2127.7	2104.4	2117.6	1733	2115.7208	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251021	28.96	29.39	28.12	28.72	3591	28.72	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251021	239.83	243.96	239.83	242.84	24179	242.84	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251021	130.55	130.69	129.5	129.95	1955418	129.95	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251021	360	365.4	360	364.85	25137	364.85	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251021	20.44	20.9	20.2	20.63	34740	20.63	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251021	184	188.36	179.7	186.4	66341	185.9848	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251021	2.39	2.41	2.37	2.39	430918	2.39
SALASAR.NSE	Salasar Techno Engineering Limited	20251021	9.41	9.75	9.38	9.64	4120791	9.64	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251021	290.25	302	286.1	290.8	60339	290.8	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251021	33.95	33.95	33.95	33.95	45129	33.95
SALZERELEC.NSE	Salzer Electronics Limited	20251021	826	855	826	847.55	31286	847.55	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251021	8.4	8.83	8.06	8.36	243194	8.36	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251021	1.86	1.86	1.86	1.86	0	1.86
SANDESH.NSE	The Sandesh Limited	20251021	1150	1182.5	1150	1170.2	395	1170.2	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251021	520.9	543.4	519.15	529.1	157908	529.1	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251021	413.6	432	413.6	430.4	8323	430.4	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251021	64.7	65.38	64.6	64.68	54187	64.68	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251021	364	374.3	359	370.8	90100	370.8	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251021	10.31	11.17	10.31	10.54	13292	10.54	up	up	correct
SANOFI.NSE	Sanofi India Limited	20251021	4735	4793	4726	4774.2	6057	4698.7607	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251021	0.31	0.32	0.31	0.31	316150	0.31
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251021	528.05	549.9	528.05	545.45	313767	545.45	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251021	456.8	458.3	454.65	455.15	20183	450.2477	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251021	92.87	94	91.99	92.8	38751	92.8	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251021	1392.4	1424	1386	1395.2	3353	1383.5133	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251021	310.05	317.95	305	306.6	2375	306.6	down	down	correct
SATIA.NSE	Satia Industries Limited	20251021	77.78	78.5	77.01	78.24	19411	78.24	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251021	145.5	147.7	145.5	146.92	30995	146.92	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251021	472	491.6	472	489.5	32664	487.6277	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251021	938.05	939	929.1	936.7	156079	936.7	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251021	133.04	133.97	129.8	130.14	3963	130.14	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251021	375.46	388.28	375.46	385.58	4716	385.58	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251021	294	294	287.2	289.36	2278	289.36	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251021	229.08	229.1	228.11	228.42	377	228.42	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20251021	1852	1852	1832.5	1841	41649	1838.4444	down	up	incorrect
SBIN.NSE	State Bank of India	20251021	908	910	906.4	907.85	1783576	907.85	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20251021	3893	3949	3875	3942	4568	3942	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251021	176.59	179.99	176.03	178.53	17029	178.53	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251021	827.45	829.9	817	820.4	20459	820.4	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251021	231	233.1	230.12	231.64	1306378	225.897	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251021	131.99	132.56	130.55	132.3	171470	132.3	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251021	846.45	869.9	846.45	861.85	3245	861.85	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251021	21.1	21.1	20	20.6	25789	20.6	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251021	512	525	506.55	511.95	7717	511.95	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251021	198.67	206.9	198.5	205.68	294769	205.68	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251021	123.2	124.99	122.2	122.79	233266	122.79	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251021	256.05	258.3	251.4	256.05	3749	256.05
SETCO.NSE	Setco Automotive Limited	20251021	19.88	20.09	19.6	19.8	84943	19.8	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20251021	260.04	261.5	258.12	260.12	6500	260.12	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20251021	277.03	277.03	274.32	276	137779	276	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251021	594.11	597.37	592.34	593.44	8040	593.44	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20251021	743.61	746.9	737.14	741.28	10471	741.28	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251021	0.52	0.54	0.52	0.53	13503	0.53	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20251021	18.02	18.8	18.02	18.41	893	18.41	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20251021	674.1	683	671.05	678.85	49744	678.85	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20251021	528	545	528	539.05	3602	539.05	up	up	correct
SGL.NSE	STL Global Limited	20251021	14.19	14.68	14.19	14.4	4854	14.4	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251021	68.99	69.3	68.01	68.77	2306	68.77	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251021	829	829.6	809	822.65	167407	822.65	down	down	correct
SHALBY.NSE	Shalby Limited	20251021	248.1	254.95	248.1	251.1	53734	251.1	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251021	81	82	81	81.66	23735	81.66	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20251021	132.84	137.08	132.84	135.48	69079	135.48	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251021	10.44	10.5	10.35	10.46	13150	10.46	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251021	537.15	557	535	540.5	45951	536.9522	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251021	810	847.2	809	839.25	78320	834.9191	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251021	1071	1084.8	1067.1	1075.7	16404	1075.7	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251021	204.45	209	200.1	205.28	1611531	204.2522	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251021	506.1	506.1	495.81	499.98	7782	499.98	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251021	112.3	113.97	111.6	112.02	2884	112.02	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251021	361.4	370	361.3	369.15	58779	369.15	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251021	29.21	29.78	29.21	29.32	20226	29.32	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251021	65.9	65.9	64.59	64.83	132	64.83	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251021	176.09	183.8	176.09	180.41	749	180.41	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251021	225	227	223.46	225.85	80104	224.5588	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251021	524.95	524.95	511.4	518.6	8127	518.6	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251021	47.49	47.49	42.6	46.5	25908	46.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251021	90.39	90.89	90.05	90.15	80489	90.15	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20251021	29045	29085	28755	28950	1726	28950	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251021	403.5	411.8	401.5	409.5	20190	409.5	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20251021	58.96	60.45	58	59.84	59025	59.84	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251021	0.54	0.56	0.54	0.54	193245	0.54
SHREYANIND.NSE	Shreyans Industries Limited	20251021	228.96	228.96	221.05	227.74	2177	227.74	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251021	2704	2708	2689.3	2694.3	4610	2689.8652	down	down	correct
SHUBHLAXMI.NSE	SM	20251021	15	15.05	15	15	5000	15
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251021	7.09	7.1	6.95	7.01	32188	7.01	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251021	926	933.35	921.65	927.1	22145	927.1	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251021	13.14	13.39	12.76	12.8	1040	12.8	down	down	correct
SIEMENS.NSE	Siemens Limited	20251021	3124	3124	3099	3105.1	37003	3105.1	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251021	60.8	60.8	57.8	59.4	4318	59.4	down	down	correct
SIL.NSE	Standard Industries Limited	20251021	19.5	19.5	18.95	19.13	6775	18.5211	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251021	68.41	68.5	65	65.93	6820	65.93	down	down	correct
SILINV.NSE	SIL Investments Limited	20251021	679.8	695.6	678	689.8	11224	689.8	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251021	18.5	18.5	17.02	17.91	11401	17.91	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251021	12.81	13.4	12.81	13.15	4445	13.15	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251021	278.75	281.05	268.8	275.7	18977	275.7	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251021	119.04	122.11	119	119.18	455	119.18	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20251021	498.05	500.6	494	496.05	60803	496.05	down	down	correct
SIS.NSE	SIS Limited	20251021	343.5	346	341.5	344.55	9097	337.67	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20251021	0.46	0.47	0.46	0.46	246105	0.46
SIYSIL.NSE	Siyaram Silk Mills Limited	20251021	753	753	746.95	750.7	19560	742.5598	down	up	incorrect
SJVN.NSE	SJVN Limited	20251021	89.55	90.18	89.42	89.79	498354	88.4158	up	up	correct
SKFINDIA.NSE	SKF India Limited	20251021	2246	2266.4	2200.1	2240.6	2850	2240.6	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251021	1.25	1.25	1.25	1.25	0	1.25
SKIPPER.NSE	Skipper Limited	20251021	510	514.35	507	510.1	68895	510.1	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251021	339.2	360	339.2	352.54	78756	176.27	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20251021	133	135.1	132	134.34	3374	134.34	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251021	135	137.5	135	136.12	44106	67.5855	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251021	2772.5	2947	2719	2921.1	38022	2921.1	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251021	1115.6	1138.3	1115.6	1123.3	57	1123.3	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251021	290.02	294	287.56	289.1	52833	289.1	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251021	51	51.52	50	51.03	109592	50.4591	up	up	correct
SOBHA.NSE	Sobha Limited	20251021	1560	1564.5	1535.4	1544.2	28812	1544.2	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251021	591.55	602.8	590.35	600.1	22502	600.1	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251021	14070	14140	14064	14107	10143	14107	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251021	454.3	458.9	452.6	455.2	4659	455.2	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20251021	99.04	99.04	99.04	99.04	26665	99.04
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251021	152.41	152.99	150.05	152.43	17154	152.43	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251021	465	465.35	460	461.95	148421	460.454	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251021	359.1	367.8	359	364.8	134193	361.926	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251021	399	401.9	395.1	400	5039	400	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251021	39	39.68	38.32	38.84	54812434	38.84	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251021	135.99	137.9	131.51	135.09	24964	135.09	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251021	696	708	696	702.45	1124	702.45	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251021	249.3	250.5	247	248.75	24726	248.75	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251021	130.01	132.2	130.01	131.8	51952	131.8	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251021	9.8	10.1	9.8	10.01	537382	10.01	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251021	139	142.5	138.4	141.11	29569	141.11	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251021	52	53.48	51.71	52.74	13605	52.74	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251021	89.98	90.42	89.2	89.57	199622	89.57	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251021	39.23	39.5	37.5	37.68	10796	37.68	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251021	225.1	232	225.1	230.35	78280	230.35	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20251021	227.91	231.99	227.75	230.63	7045	229.54	up	up	correct
SRF.NSE	SRF Limited	20251021	3200	3200.9	3130.9	3141.6	30569	3135.7497	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251021	554.05	567	551.5	563.15	8007	563.15	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20251021	0.71	0.78	0.71	0.74	338435	0.74	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20251021	219.4	228	218.19	225.16	120132	225.16	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251021	804.85	820.8	804.85	810.5	35173	810.5	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251021	262.7	264.3	261.2	261.85	32763	260.66	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251021	169.9	169.9	166.03	167.35	1811	167.35	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251021	135.8	136.4	132.6	133.56	19599	133.56	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251021	101.7	101.7	99.01	100.12	3680	97.9539	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251021	10	10.59	10	10.13	611093	10.13	up	up	correct
STEL.NSE	STEL Holdings Limited	20251021	415.85	439.45	415	430.25	4041	430.25	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251021	318.6	318.95	316	317.45	12823	317.45	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251021	117.55	119.1	113.15	116.75	276973	116.75	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251021	702.1	711.5	701.5	705.85	23087	705.85	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251021	1861	1955.1	1861	1944.8	11088	1944.8	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251021	12.91	13.32	12.91	13.25	418830	13.25	up	up	correct
SUBROS.NSE	Subros Limited	20251021	1045.9	1084	1043.7	1075.5	168718	1075.5	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251021	1250	1250	1202.5	1231.6	27802	1231.6	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251021	523.75	534	523.75	529.8	44907	529.8	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251021	88	90.95	86.11	89.54	32882	89.54	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251021	2355	2374	2342.6	2366.8	14670	2366.8	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251021	1.84	1.97	1.82	1.89	525456	1.89	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20251021	4560	4566.5	4513	4546.7	6466	4533.0283	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251021	672.2	687.65	672.2	678.75	23943	678.75	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251021	761	790.65	746	761.2	1856	761.2	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251021	974.9	990	971	981.45	11098	977.5982	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251021	257	262	257	260.4	40159	260.4	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251021	1690	1696	1684	1690.5	74296	1679.5897	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251021	434.3	439.3	433.95	437.05	56494	437.05	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251021	564.2	569.05	564.2	567.5	15154	561.4011	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251021	163	165	160.1	163.87	1235	163.87	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251021	8.8	9.98	8.8	9.45	7236	9.45	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20251021	444.85	450	444.85	447.3	9006	445.7476	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20251021	0.73	0.73	0.73	0.73	0	0.73
SUPREMEIND.NSE	The Supreme Industries Limited	20251021	4192.9	4210	4181.1	4190	6931	4177.8873	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20251021	32.41	32.89	32.01	32.38	22687	32.38	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251021	20.66	21.41	20.22	20.82	50128	20.82	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251021	60.26	62.3	60.2	60.48	7119	60.48	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251021	276.7	279.1	275.85	278.9	19951	276.365	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251021	149.82	152.73	149	151.06	110530	151.06	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251021	34.41	35.38	34.39	34.88	5834	34.88	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251021	1.83	1.83	1.83	1.83	0	1.83
SUVEN.NSE	Suven Life Sciences Limited	20251021	192.72	198.37	191.01	197.49	65017	197.49	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251021	3.94	4.02	3.94	3.97	37979	3.97	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251021	53.6	54.34	53.4	54.18	22821584	54.18	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251021	3.73	3.73	3.62	3.67	15238	3.67	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251021	428.7	431.5	428.15	430.15	118063	430.15	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251021	4090	4090	4050	4063.3	3855	4063.3	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20251021	833	845	818	826.65	11157	826.65	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251021	226.6	232.29	226.6	230.46	915767	230.46	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251021	925.8	930	916.9	926.7	26352	923.6963	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251021	643.9	646.45	641	641.85	25485	641.85	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251021	204.57	209.49	203.54	204.96	693	204.96	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251021	414.9	415.6	399	411.25	85641	411.25	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251021	22.64	22.64	21.57	22.64	1548721	22.64
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251021	306.5	307.7	300	302.55	43860	302.3352	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251021	639.95	645.95	632.15	637.5	163752	631.2693	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251021	34.62	35.72	34.62	34.62	40559	34.62
TARC.NSE	TARC Limited	20251021	147.8	147.8	144.99	146.64	93887	146.64	down	down	correct
TARMAT.NSE	Tarmat Limited	20251021	54.66	56.5	54.66	54.98	5687	54.98	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251021	9290	9319	9056	9158	1043	9158	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251021	905.95	917.2	905.95	912.9	90015	912.9	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251021	1911.8	1929.9	1901	1907.5	52989	1907.5	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251021	1176.4	1184.4	1172.5	1174.6	123219	1174.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251021	5424.5	5445	5270	5353	46044	5353	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251021	814	885	814	875	8882025	875	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251021	400	401.2	397.55	398.8	712785	398.8	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20251021	172.4	173.25	172.1	172.68	2471987	172.68	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251021	1380	1420	1380	1407.1	96069	1407.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251021	185.85	185.85	182.42	184.13	38819	184.13	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251021	1204	1216.8	1195.2	1203.2	2419	1193.4496	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251021	680	682.5	672.35	680.1	2861	671.9095	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251021	11.42	11.95	11.42	11.73	7213	11.73	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251021	3569	3569	3477.7	3529.7	1117	3529.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251021	3031.1	3031.8	2996	3006.7	310644	2953.0173	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251021	648.7	658.45	648	652	123368	651.2049	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251021	1789	1789.9	1710.1	1755.2	4382	1755.2	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251021	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251021	1450	1457.3	1442	1448.7	114229	1448.7	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251021	1339	1364	1339	1357.2	35442	1357.2	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251021	539.5	554	539.35	548.65	599354	548.65	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251021	638	642.65	611.05	633.7	78134	632.5935	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20251021	474.35	474.35	474.35	474.35	2763	474.35
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251021	91.4	92.5	91.4	92.3	16757	92.3	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251021	56	56	54.17	55.28	11957	55.28	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251021	135.21	136.25	134.68	135.11	287807	135.11	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251021	72.21	74.4	72.21	73.42	776146	73.42	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251021	14.54	14.55	13.7	14.07	4452	14.07	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251021	11.7	12.25	11.5	12.06	8622	12.06	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251021	1967	1993.5	1967	1973.8	7251	1973.8	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251021	146.99	148	145	146.02	1943	146.02	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251021	124.7	126.95	124.7	126.21	30074	126.21	up	up	correct
THERMAX.NSE	Thermax Limited	20251021	3198	3227.7	3185	3214	15968	3214	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251021	164.56	169	163.4	167.36	286299	167.36	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251021	344.7	368	340	359.7	69010	359.7	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251021	1252.5	1262.31	1246.41	1257.3	185241	416.7566	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251021	490.35	499.9	490.1	493.8	902716	493.8	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251021	2351	2406.3	2351	2394.8	3384	2394.8	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251021	3131.5	3159.8	3121.5	3129.9	12249	3129.9	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251021	6.49	6.6	5.72	6.37	71486	6.37	down	up	incorrect
TIL.NSE	TIL Limited	20251021	316.4	319.8	308.85	314.2	7153	314.2	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20251021	219	225	219	222.74	498365	222.74	up	up	correct
TIMKEN.NSE	Timken India Limited	20251021	2936.6	2975	2935.1	2972	2883	2972	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251021	279.8	282	279	280.25	55672	280.25	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251021	39	39.5	38.7	39.26	48452	39.26	up	up	correct
TITAN.NSE	Titan Company Limited	20251021	3737.2	3746	3719	3729	156306	3729	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251021	106.75	109	106.75	108.51	37125	108.51	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251021	153.79	157.95	153.25	155.42	88931	155.42	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251021	12.78	13.37	12.31	13.26	59247	13.26	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251021	129	130.77	125.25	126.19	4160	126.19	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251021	3571	3685.6	3561	3590.9	20403	3566.4457	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20251021	1310	1324	1305	1319.2	90985	1305.6707	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20251021	67.52	69.8	67.52	69.11	286	69.11	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251021	106	106	99	101.15	5847	101.15	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251021	68.44	70.1	67.36	69.6	11912	69.6	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251021	7.76	7.76	7.38	7.55	5628	7.55	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251021	219.94	222	216.02	217.33	7938	217.33	down	down	correct
TRENT.NSE	Trent Limited	20251021	4827	4839	4772	4779	82502	4779	down	down	correct
TRF.NSE	TRF Limited	20251021	336.95	343	332.1	340.8	8754	340.8	up	up	correct
TRIDENT.NSE	Trident Limited	20251021	28	28.29	27.91	28.23	993758	28.23	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251021	79.81	79.81	76.55	77.49	6919	77.49	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251021	522	534.5	520	528.2	143579	525.8361	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251021	356.5	360	355	355.85	37966	354.4224	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251021	1198	1201	1177.2	1192.6	2791	1192.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251021	637.4	647	635	644.7	4702	644.7	up	down	incorrect
TTL.NSE	T.T. Limited	20251021	9.7	10.37	9.7	9.99	92166	9.99	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251021	55.08	56.25	55.08	56.01	374464	56.01	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251021	578	589.25	575.1	582.15	19450	582.15	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251021	3668	3681	3640	3641.5	60230	3641.5	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251021	4130	4200	4130	4183.9	4618	4183.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251021	146	148	145.5	147.38	11352	147.38	up	up	correct
TVVISION.NSE	TV Vision Limited	20251021	6.68	6.68	5.86	6.3	21947	6.3	down	down	correct
UBL.NSE	United Breweries Limited	20251021	1800.4	1802.5	1793.1	1797.9	8403	1797.9	down	up	incorrect
UCOBANK.NSE	UCO Bank	20251021	32.1	32.5	32.09	32.3	5513555	32.3	up	up	correct
UFLEX.NSE	Uflex Limited	20251021	551.05	557.25	551.05	553.05	11634	553.05	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251021	70.45	71.45	69.6	70.4	11017	70.4	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251021	42.68	43	42.26	42.61	39680	42.61	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251021	177.15	180.64	177.1	179.69	50412	179.69	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251021	51.43	52.3	49.58	50.24	6447059	50.24	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251021	12371	12417	12271	12271	14465	12271	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251021	5.6	5.76	5.53	5.59	21649	5.59	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251021	473	475	461.5	464.45	5368	464.45	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251021	196.99	197.7	193.2	194.94	2141	194.294	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251021	145.6	150.42	143.15	149.48	1228	149.48	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251021	142	142.52	141.1	141.66	2539060	141.66	down	down	correct
UNITECH.NSE	Unitech Limited	20251021	7.14	7.21	7.02	7.12	749132	7.12	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251021	472.4	472.4	460.3	468.75	207	467.8115	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251021	74	75.94	72.5	73.77	12958	73.77	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251021	709.7	721.2	695.8	709.3	8791	709.3	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251021	275	286	272	285.05	2769	285.05	up	up	correct
UPL.NSE	UPL Limited	20251021	681	684.05	678	680.95	86005	680.95	down	down	correct
URJA.NSE	Urja Global Limited	20251021	12.59	13.2	12.59	12.99	963041	12.99	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251021	453.9	465.8	453.9	460.05	99167	460.05	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251021	1340	1353	1335	1340.7	42151	1340.7	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20251021	58.28	60.24	58.28	59.8	33389	59.8	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20251021	76.44	79.1	74.15	75.88	181699	75.88	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20251021	291.15	291.15	283.28	283.69	5708	283.69	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251021	920.12	933.14	920.12	930.51	422	930.51	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251021	92.14	92.75	90.21	92.31	1987	92.31	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251021	249.85	252	248.75	249.82	8047	249.82	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251021	2258.1	2371	2176.8	2213.5	153773	2213.5	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251021	5393	5425	5200	5353	1376	5353	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251021	225	226	222.98	225	35447	222.2298
VAISHALI.NSE	Vaishali Pharma Limited	20251021	10.5	10.5	9.32	10.31	74368	10.31	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251021	8.36	8.45	8.35	8.37	653251	8.37	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251021	299.4	306	295	304.1	5332	304.1	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251021	41.39	41.47	36.53	38.99	323702	38.99	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251021	8.44	8.45	7.91	8.09	114983	8.09	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20251021	630	633.8	623	624.75	49682	624.75	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20251021	65.89	67.43	65.8	66.86	883285	66.86	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251021	58.28	60	57.16	58.1	62971	58.1	down	down	correct
VBL.NSE	Varun Beverages Limited	20251021	456.4	461	456.35	459.45	507808	459.45	up	down	incorrect
VEDL.NSE	Vedanta Limited	20251021	477.5	477.95	474.5	475.65	841526	475.65	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20251021	1459	1469.7	1458.7	1461.8	3147	1461.8	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251021	454.1	461.5	451.2	455.4	5866	455.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251021	68.53	71	66.97	69.35	71670	69.35	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251021	482.6	498.3	482.6	492.85	21492	492.85	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251021	117.4	118.99	115	117.03	25152	117.03	down	down	correct
VGUARD.NSE	V	20251021	364.95	367	362	364.15	27886	364.15	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251021	4081.3	4124.9	3969.2	4059.2	812	4059.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251021	367	367	349.95	358.05	6328	356.4908	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251021	1003.6	1008	997.15	999.65	3878	999.65	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251021	3.03	3.03	3.03	3.03	69393	3.03
VIKASECO.NSE	Vikas EcoTech Limited	20251021	1.95	1.96	1.93	1.95	580960	1.95
VIKASLIFE.NSE	Vikas Lifecare Limited	20251021	2.14	2.15	2.11	2.13	1385431	2.13	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251021	686.5	697.9	682	686.6	70278	686.6	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251021	1693	1700	1690	1693.5	3148	1693.5	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251021	1428.4	1429	1417	1421.9	1916	1421.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251021	42.85	43.9	42.1	42.68	38837	42.68	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251021	283.2	283.2	275.1	280	2210	280	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251021	33.28	33.69	33.06	33.34	26542	33.34	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251021	438.2	440.4	435.05	439.35	181877	439.35	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251021	8.74	8.74	8.21	8.29	38141	8.29	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251021	81.9	82.49	81	81.99	35982	81.99	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251021	60.99	67	60.99	65.08	132918	65.08	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251021	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251021	473	492	473	484.9	43418	484.9	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251021	8.1	8.2	7.9	8.06	111068	8.06	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251021	0.75	0.82	0.75	0.75	246108	0.75
VLSFINANCE.NSE	VLS Finance Limited	20251021	216.35	218.86	213.61	217.85	8127	217.85	up	up	correct
VMART.NSE	V	20251021	872.8	876	868.4	871.45	16003	871.45	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251021	7220	7222	7185	7201	3601	7201	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20251021	1440	1460	1432.9	1455.8	200517	1455.8	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251021	274.9	274.9	270.45	272.75	61580	268.2223	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251021	296	307.25	286.2	296.45	1868001	296.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20251021	253.4	260.55	253.4	259	66080	259	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251021	5478	5521.5	5406.5	5463.5	2247	5463.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251021	408.25	409.8	406.8	409.05	22269	409.05	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251021	1403	1444	1403	1435.2	88604	1435.2	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251021	171.35	176.82	170.81	172.03	157731	172.03	up	up	correct
WANBURY.NSE	Wanbury Limited	20251021	228.85	236.55	225.15	235.15	19970	235.15	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251021	1197.8	1218.5	1197.8	1208.7	1078	1198.4079	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20251021	1209.8	1235	1206	1215.7	47040	121.57	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20251021	104.74	107.5	103.01	105.66	3730	105.66	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20251021	840	853.85	837.5	850.2	201984	850.2	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251021	552.2	558	549.6	552.95	52159	552.95	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251021	1190	1224	1181	1219.4	547	1219.4	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251021	9025	9175	9025	9137	8118	9108.8818	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20251021	595.8	603.85	594.05	600.05	14008	600.05	up	up	correct
WHEELS.NSE	Wheels India Limited	20251021	939	965	937	960.2	78183	954.2625	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251021	1368	1429	1352	1397.5	862136	1397.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251021	33.78	34.71	33.7	33.83	1573	33.83	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251021	945	957.9	944.95	951.35	18755	951.35	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251021	289	298.8	276.35	295.9	18118	295.9	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251021	169	169	165.67	166.37	83	166.37	down	down	correct
WIPRO.NSE	Wipro Limited	20251021	241	242.16	240.36	241.19	2082336	235.0424	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251021	1355	1380	1348	1372.7	135883	1372.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251021	573.35	592.5	573.35	590.3	20423	590.3	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20251021	162.88	162.89	157.11	159.63	799	159.63	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251021	80	84.5	76.32	81.65	71697	81.65	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251021	453.8	467.5	453.8	462.9	21084	462.9	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251021	85.4	86.08	85.26	85.74	14616	85.74	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251021	136.08	142.7	136.08	141.73	50372	141.73	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251021	1080.1	1115	1078.5	1105	6370	1105	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20251021	22.79	22.9	22.68	22.75	25743458	22.75	down	down	correct
YUKEN.NSE	Yuken India Limited	20251021	928	928.05	911	916.9	2796	916.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251021	104.69	105.49	103.94	104.51	1635887	104.51	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20251021	8.68	9.2	8.68	9.1	386699	9.1	up	down	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251021	11.29	11.55	10.81	11.36	2339465	11.36	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251021	244.8	244.8	236	238.21	214	238.21	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251021	9.65	9.84	9.35	9.84	694687	9.84	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251021	770	785	770	779	35565	776.2786	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251021	1393	1406	1385	1400.2	130721	1400.2	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251021	99.5	99.5	98	98.74	603	98.74	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251021	1600	1614	1575	1605.1	51958	1605.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251021	257.3	259.9	255.05	258.95	34147	258.95	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251021	473.55	494	472.5	488.7	162862	488.7	up	up	correct